Milano 17:35
52.542 -0,24%
Nasdaq 17:53
29.112 -0,67%
Dow Jones 17:53
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: Euronext - ETF Europe

72,71
-1,81%

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1972,71-1,81%2
17.35.1972,71-1,81%2
17.29.0672,70-1,82%150
17.29.0672,70-1,82%150
17.29.0672,70-1,82%150
17.29.0472,65-1,89%184
17.29.0372,77-1,73%369
17.29.0372,78-1,72%369
17.29.0372,81-1,67%2.520
17.26.5672,90-1,55%42
17.20.4673,14-1,23%50
17.04.1673,13-1,24%500
17.03.2173,20-1,15%100
17.00.2373,14-1,23%25
16.55.2372,93-1,51%10
16.54.4572,95-1,49%16
16.53.4772,97-1,46%70
16.53.4773,00-1,42%1
16.38.0373,14-1,23%600
16.36.2473,13-1,24%10
16.11.2873,38-0,90%150
16.09.1873,36-0,93%400
16.07.3573,39-0,89%14
16.03.4673,43-0,84%60
15.56.1373,57-0,65%1
15.53.5973,40-0,88%42
15.52.0173,54-0,69%150
15.52.0173,54-0,69%150
15.15.4273,54-0,69%50
15.08.1973,74-0,42%21
OraValoreVar.%Volume
15.02.2473,54-0,69%600
15.00.0073,51-0,73%7
15.00.0073,51-0,73%14
14.43.4073,39-0,89%14
14.43.1673,39-0,89%150
14.41.5773,22-1,12%150
14.41.5773,14-1,23%50
14.41.5473,43-0,84%34
14.41.5473,43-0,84%150
14.39.2173,45-0,81%277
14.36.0173,43-0,84%300
14.32.5873,92-0,18%150
14.32.5873,92-0,18%400
14.32.5873,90-0,20%400
14.32.5873,93-0,16%400
14.32.5673,65-0,54%400
14.32.5473,68-0,50%225
14.32.5473,69-0,49%1.115
14.32.5473,69-0,49%150
14.32.5473,69-0,49%300
14.32.5373,70-0,47%5
14.32.5373,59-0,62%184
13.48.3973,28-1,04%29
13.35.0373,32-0,99%100
13.35.0373,32-0,99%300
13.32.1373,47-0,78%400
13.09.1273,26-1,07%60
12.42.2373,14-1,23%30
12.26.3873,17-1,19%200
12.25.3973,22-1,12%3
OraValoreVar.%Volume
12.25.3973,22-1,12%1.819
12.09.0873,18-1,17%35
12.09.0773,18-1,17%750
12.04.2173,26-1,07%100
12.00.3073,15-1,22%7
12.00.3073,15-1,22%7
12.00.3073,15-1,22%7
12.00.3073,18-1,17%100
12.00.3073,15-1,22%14
12.00.3073,18-1,17%200
12.00.3073,18-1,17%100
12.00.3073,18-1,17%150
12.00.3073,18-1,17%150
11.49.4173,29-1,03%150
11.49.3773,28-1,04%14
11.22.0373,48-0,77%25
11.00.1173,14-1,23%14
11.00.0573,16-1,20%300
10.55.1073,00-1,42%10
10.44.4173,34-0,96%14
10.43.2973,28-1,04%250
10.43.2973,28-1,04%400
10.32.2273,58-0,63%150
10.32.2273,58-0,63%300
10.28.4773,62-0,58%40
10.26.4273,78-0,36%150
10.26.1173,75-0,41%14
10.25.4173,73-0,43%300
10.14.2473,47-0,78%150
10.14.0773,49-0,76%14
OraValoreVar.%Volume
10.14.0573,53-0,70%300
10.11.1373,57-0,65%13
10.10.5773,56-0,66%20
10.10.3073,57-0,65%20
10.10.0173,57-0,65%20
10.00.4173,41-0,86%280
10.00.4173,42-0,85%400
10.00.0473,57-0,65%50
9.54.1773,41-0,86%4
9.48.2973,58-0,63%7

(*) I dati sono limitati agli ultimi 100 contratti.

```