Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

17,814

-0,17%

Ultimo aggiornamento: 09/10/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.42.30	17,814	-0,17%	200	3.562,80
15.18.56	17,816	-0,16%	500	8.908,00
15.14.19	17,818	-0,15%	324	5.773,03
15.06.12	17,98	+0,76%	80	1.438,40
15.03.10	17,90	+0,31%	500	8.950,00
14.36.21	17,88	+0,20%	80	1.430,40
14.36.05	17,86	+0,09%	1.000	17.860,00
14.30.56	17,80	-0,25%	1.500	26.700,00
14.30.22	17,80	-0,25%	1	17,80
14.30.15	17,80	-0,25%	525	9.345,00
14.30.15	17,80	-0,25%	274	4.877,20
14.30.02	17,75	-0,53%	1.000	17.750,00
14.08.57	17,522	-1,80%	231	4.047,58
14.04.33	17,294	-3,08%	6	103,76
14.04.33	17,294	-3,08%	75	1.297,05
14.04.33	17,294	-3,08%	75	1.297,05
14.04.33	17,294	-3,08%	75	1.297,05
14.03.32	17,294	-3,08%	200	3.458,80
13.16.45	17,528	-1,77%	300	5.258,40
12.47.42	17,60	-1,37%	250	4.400,00
12.47.42	17,60	-1,37%	80	1.408,00
12.47.42	17,60	-1,37%	80	1.408,00
12.46.02	17,56	-1,59%	70	1.229,20
12.45.59	17,46	-2,15%	232	4.050,72
12.32.28	17,44	-2,26%	775	13.516,00
12.32.28	17,44	-2,26%	75	1.308,00
12.32.28	17,44	-2,26%	150	2.616,00
12.23.27	17,55	-1,65%	1.000	17.550,00
11.19.22	17,30	-3,05%	1.000	17.300,00
11.12.25	17,12	-4,06%	5	85,60

Ora	Valore	Var.%	Volume	Controvalore
11.12.17	17,12	-4,06%	65	1.112,80
11.04.52	17,12	-4,06%	232	3.971,84
11.02.49	17,18	-3,72%	673	11.562,14
11.02.26	17,30	-3,05%	250	4.325,00
10.55.30	17,514	-1,85%	56	980,78
10.49.47	17,458	-2,16%	200	3.491,60
10.49.09	17,432	-2,31%	300	5.229,60
10.49.09	17,43	-2,32%	700	12.201,00
10.47.11	17,61	-1,31%	70	1.232,70
10.47.11	17,60	-1,37%	755	13.288,00
10.46.41	17,486	-2,01%	80	1.398,88
10.45.37	17,25	-3,33%	25	431,25
10.45.37	17,25	-3,33%	93	1.604,25
10.40.27	17,25	-3,33%	17	293,25
9.55.59	17,486	-2,01%	25	437,15
9.42.27	17,25	-3,33%	90	1.552,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide