Milano 11:21
52.697 +0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:21
10.833 +0,15%
Francoforte 11:21
26.126 -0,04%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

18,63
-5,75%

Ultimo aggiornamento: 24/08/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.17.5518,63-5,75%350
11.17.5518,63-5,75%150
11.17.2418,55-6,15%35
11.15.4018,70-5,39%600
11.15.3818,79-4,94%30
11.15.3818,80-4,89%5.702
11.15.3818,80-4,89%75
11.15.3818,80-4,89%675
11.15.3818,80-4,89%1.299
11.15.3418,80-4,89%50
11.15.3418,80-4,89%1.300
11.15.3418,80-4,89%899
11.15.3418,80-4,89%400
11.15.0618,95-4,13%50
11.15.0618,97-4,03%25
11.13.1619,00-3,88%430
11.13.0019,02-3,77%100
11.06.0919,02-3,77%200
11.05.4919,072-3,51%151
11.01.4519,092-3,41%150
10.54.1919,10-3,37%1.292
10.54.1919,10-3,37%708
10.52.0219,00-3,88%500
10.49.2219,14-3,17%200
10.48.0219,118-3,28%300
10.48.0219,118-3,28%700
10.48.0219,00-3,88%100
10.48.0219,00-3,88%250
10.48.0219,00-3,88%190
10.47.5619,062-3,56%475
OraValoreVar.%Volume
10.47.5619,062-3,56%150
10.47.5619,062-3,56%75
10.47.5019,00-3,88%310
10.47.4319,04-3,67%105
10.47.4319,06-3,57%70
10.47.4319,10-3,37%500
10.47.1919,18-2,96%500
10.47.0319,30-2,36%500
10.45.5519,50-1,35%1.000
10.45.5519,50-1,35%40
10.45.5519,52-1,24%70
10.45.1319,60-0,84%20
10.44.3519,60-0,84%20
10.17.0319,786+0,10%300
10.07.1419,68-0,44%200
10.07.1419,68-0,44%260
10.07.1419,69-0,38%250
9.48.1919,71-0,28%100
9.04.1619,68-0,44%40

(*) I dati sono limitati agli ultimi 100 contratti.

```