Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

27,92
+10,42%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5627,92+10,42%123
17.29.0827,91+10,38%120
17.26.3328,01+10,78%100
17.22.5328,07+11,01%70
17.22.0228,10+11,13%7
17.20.2827,92+10,42%20
17.18.3227,995+10,72%120
17.17.3928,05+10,94%20
17.17.3728,035+10,88%37
17.16.4528,00+10,74%100
17.16.4528,00+10,74%196
17.16.2927,955+10,56%4
17.16.2527,91+10,38%75
17.15.2227,90+10,34%300
17.15.1827,835+10,09%49
17.14.3127,805+9,97%100
17.14.0027,875+10,24%110
17.14.0027,875+10,24%290
17.13.0227,705+9,57%400
17.12.4327,795+9,93%750
17.12.1627,83+10,07%50
17.12.0327,75+9,75%250
17.12.0327,75+9,75%500
17.11.3327,80+9,95%100
17.10.0727,67+9,43%100
17.09.5027,605+9,18%10
17.07.4727,77+9,83%37
17.07.1327,75+9,75%100
17.03.4027,535+8,90%90
17.03.2327,515+8,82%200
OraValoreVar.%Volume
17.03.0827,50+8,76%18
17.03.0027,60+9,16%200
17.02.5027,68+9,47%399
17.02.1927,49+8,72%100
17.02.1827,62+9,23%200
17.01.0327,77+9,83%200
17.01.0327,80+9,95%130
17.01.0327,80+9,95%100
17.00.1727,71+9,59%100
16.59.5027,74+9,71%65
16.59.1827,60+9,16%100
16.59.0427,565+9,02%50
16.57.1427,50+8,76%100
16.57.0227,495+8,74%14
16.55.4127,30+7,97%15
16.55.1827,25+7,77%250
16.55.0927,205+7,59%100
16.49.5527,25+7,77%100
16.49.1227,235+7,71%100
16.48.4727,20+7,57%11
16.48.3327,17+7,46%30
16.48.2027,165+7,44%100
16.47.1427,20+7,57%11
16.46.2227,10+7,18%50
16.46.1027,00+6,78%100
16.46.1027,00+6,78%100
16.46.1027,00+6,78%100
16.46.1027,00+6,78%100
16.46.1027,04+6,94%4
16.45.1026,94+6,55%100
OraValoreVar.%Volume
16.45.0926,895+6,37%570
16.39.1426,875+6,29%96
16.39.1426,87+6,27%166
16.39.1426,865+6,25%38
16.36.5326,805+6,01%15
16.35.3726,785+5,93%50
16.35.2926,79+5,95%4
16.30.3726,88+6,31%300
16.29.5226,905+6,41%100
16.29.4926,905+6,41%30
16.28.0326,90+6,39%25
16.28.0326,90+6,39%90
16.28.0326,90+6,39%310
16.26.2826,795+5,97%11
16.24.5126,815+6,05%100
16.24.1426,72+5,68%150
16.22.2626,815+6,05%705
16.22.2626,80+5,99%500
16.22.2626,80+5,99%165
16.22.2626,70+5,60%550
16.22.2626,69+5,56%38
16.22.2326,53+4,92%100
16.21.2926,50+4,81%100
16.21.2926,50+4,81%25
16.20.0826,425+4,51%100
16.20.0826,42+4,49%100
16.15.1826,425+4,51%300
16.13.0326,41+4,45%100
16.01.5026,135+3,36%79
15.54.4726,48+4,73%78
OraValoreVar.%Volume
15.53.5726,40+4,41%200
15.51.5026,335+4,15%165
15.50.4626,30+4,01%50
15.50.0026,20+3,62%530
15.49.4526,15+3,42%50
15.46.4626,11+3,26%20
15.46.4626,105+3,24%79
15.40.3526,00+2,83%10
15.36.3726,055+3,05%30
15.35.1626,20+3,62%11

(*) I dati sono limitati agli ultimi 100 contratti.

```