Milano 16:52
48.697 -0,85%
Nasdaq 16:52
28.979 -0,07%
Dow Jones 16:52
49.674 +0,08%
Londra 16:52
10.332 +1,34%
Francoforte 16:52
24.356 +0,13%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

9,096
-13,80%

Ultimo aggiornamento: 18/05/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.48.569,096-13,80%10
16.47.469,054-14,20%150
16.45.409,105-13,71%500
16.43.029,072-14,03%591
16.41.089,023-14,49%45
16.40.369,033-14,40%500
16.39.439,048-14,25%220
16.36.589,07-14,04%150
16.36.589,084-13,91%1.347
16.36.049,109-13,68%1
16.36.049,109-13,68%22
16.36.049,109-13,68%1
16.36.049,109-13,68%27
16.36.049,109-13,68%47
16.35.549,089-13,86%1.000
16.33.269,10-13,76%1.000
16.31.209,125-13,52%80
16.31.169,14-13,38%330
16.30.159,159-13,20%100
16.26.129,05-14,23%700
16.24.269,11-13,67%100
16.23.449,10-13,76%30
16.22.349,101-13,75%742
16.22.349,101-13,75%228
16.22.199,111-13,66%100
16.21.019,15-13,29%20
16.18.569,167-13,13%1.000
16.17.319,208-12,74%1.000
16.13.439,306-11,81%220
16.11.159,217-12,65%1.100
OraValoreVar.%Volume
16.10.009,229-12,54%250
16.09.099,231-12,52%100
16.07.279,229-12,54%200
16.07.109,23-12,53%30
16.04.569,16-13,19%120
16.04.039,15-13,29%21
16.04.039,168-13,12%10
16.04.039,171-13,09%1.347
16.03.339,221-12,61%50
16.01.299,218-12,64%30
16.00.269,181-12,99%50
15.54.499,10-13,76%100
15.54.499,10-13,76%8
15.54.499,10-13,76%5
15.54.499,11-13,67%30
15.54.459,14-13,38%30
15.51.479,15-13,29%1.050
15.50.559,237-12,46%100
15.48.329,214-12,68%127
15.48.329,214-12,68%175
15.48.329,214-12,68%472
15.48.329,214-12,68%175
15.48.329,214-12,68%53
15.48.329,214-12,68%228
15.48.329,214-12,68%53
15.48.329,213-12,69%1.172
15.48.329,213-12,69%175
15.46.009,20-12,81%75
15.46.009,20-12,81%175
15.44.279,145-13,33%39
OraValoreVar.%Volume
15.44.279,145-13,33%175
15.44.029,16-13,19%5
15.43.339,13-13,48%500
15.43.339,15-13,29%450
15.43.339,167-13,13%25
15.43.339,167-13,13%175
15.43.339,18-13,00%1.000
15.43.299,20-12,81%100
15.41.269,26-12,24%155
15.32.109,267-12,18%250
15.30.319,226-12,57%175
15.30.319,226-12,57%325
15.26.209,226-12,57%1.000
15.26.069,20-12,81%100
15.25.109,222-12,60%50
15.25.109,222-12,60%950
15.25.109,23-12,53%100
15.23.189,225-12,58%1.200
15.23.049,258-12,26%100
15.23.019,25-12,34%150
15.19.279,289-11,97%1.000
15.15.289,303-11,84%100
15.10.289,269-12,16%2.416
15.10.289,269-12,16%339
15.10.289,269-12,16%75
15.10.289,269-12,16%1.150
15.10.289,266-12,19%1.300
15.09.159,289-11,97%50
15.07.579,234-12,49%545
15.06.179,22-12,62%100
OraValoreVar.%Volume
15.04.119,175-13,05%100
15.03.519,20-12,81%350
15.03.519,20-12,81%175
15.03.499,20-12,81%175
15.03.499,20-12,81%175
15.03.499,20-12,81%350
15.03.499,20-12,81%175
15.03.499,206-12,76%20
15.03.489,212-12,70%830
15.03.489,212-12,70%3.150

(*) I dati sono limitati agli ultimi 100 contratti.

```