Milano 16:16
52.523 -0,28%
Nasdaq 16:16
28.926 -1,31%
Dow Jones 16:16
53.410 +0,25%
Londra 16:16
10.845 +0,26%
Francoforte 16:15
26.053 -0,32%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

19
-3,88%

Ultimo aggiornamento: 24/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.15.1319,00-3,88%54
16.14.4918,998-3,89%500
16.11.1318,932-4,22%700
16.05.0918,90-4,38%15
16.03.0118,952-4,12%346
16.02.5619,00-3,88%144
16.02.5619,00-3,88%75
16.02.5619,00-3,88%75
15.59.2419,074-3,50%250
15.59.0719,108-3,33%105
15.58.5219,076-3,49%110
15.52.1019,00-3,88%525
15.52.1019,00-3,88%75
15.47.2818,958-4,09%400
15.47.0419,00-3,88%1.000
15.46.1018,95-4,13%1.000
15.45.0118,90-4,38%36
15.38.2718,60-5,90%930
15.38.2718,60-5,90%75
15.38.2718,60-5,90%75
15.35.2018,86-4,58%106
15.34.0418,894-4,41%800
15.34.0418,86-4,58%700
15.25.4018,70-5,39%14
15.25.4018,65-5,65%40
15.21.0618,70-5,39%1.151
15.21.0618,70-5,39%750
15.20.5318,70-5,39%99
15.19.0618,584-5,98%1.300
15.19.0618,536-6,22%700
OraValoreVar.%Volume
15.18.0818,446-6,68%80
15.17.5818,464-6,59%86
15.17.5818,448-6,67%214
15.17.5818,446-6,68%700
15.15.0718,534-6,23%25
15.11.3018,34-7,21%30
15.11.0418,398-6,92%100
15.11.0018,35-7,16%30
15.09.4118,526-6,27%300
15.07.1518,368-7,07%100
15.06.5818,30-7,42%30
15.06.1018,33-7,27%1.000
15.05.3218,452-6,65%25
15.05.0718,40-6,91%400
15.05.0718,40-6,91%200
15.04.2718,40-6,91%1.000
15.04.0518,432-6,75%240
15.03.2618,35-7,16%1.000
15.03.1718,418-6,82%27
15.03.1618,418-6,82%7
15.02.1918,322-7,31%250
15.00.4518,20-7,92%36
15.00.4518,20-7,92%75
15.00.4518,20-7,92%100
15.00.4518,20-7,92%150
15.00.4518,21-7,87%300
15.00.4518,22-7,82%70
14.59.5918,30-7,42%162
14.59.5918,30-7,42%138
14.58.5118,31-7,37%460
OraValoreVar.%Volume
14.58.5118,39-6,96%40
14.58.5118,40-6,91%100
14.58.5118,40-6,91%1.086
14.57.2918,50-6,40%50
14.57.1218,48-6,51%70
14.56.3918,552-6,14%150
14.55.5318,50-6,40%30
14.55.5318,50-6,40%45
14.55.5318,50-6,40%900
14.55.5318,50-6,40%300
14.55.5318,50-6,40%300
14.54.3118,54-6,20%500
14.54.1618,60-5,90%60
14.54.1018,644-5,68%500
14.48.5018,70-5,39%300
14.46.1218,70-5,39%71
14.46.1218,70-5,39%129
14.43.5618,67-5,54%375
14.43.5618,67-5,54%30
14.42.2318,622-5,79%3.814
14.42.2318,598-5,91%486
14.42.2318,596-5,92%700
14.42.2218,652-5,64%30
14.41.3818,618-5,81%40
14.35.5118,628-5,76%55
14.35.1318,634-5,73%100
14.34.5318,65-5,65%300
14.34.5318,648-5,66%700
14.34.2918,636-5,72%20
14.34.0018,60-5,90%1.000
OraValoreVar.%Volume
14.33.3218,60-5,90%80
14.33.0018,65-5,65%60
14.31.5918,736-5,21%130
14.31.1018,80-4,89%626
14.31.1018,80-4,89%1.299
14.31.1018,80-4,89%75
14.30.2718,70-5,39%7.194
14.30.2618,70-5,39%1.755
14.30.2618,70-5,39%150
14.29.5418,70-5,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```