Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

7,713
-6,12%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.297,713-6,12%238
17.35.297,713-6,12%462
17.35.297,713-6,12%700
17.29.557,745-5,73%70
17.29.117,723-6,00%1.100
17.27.447,736-5,84%400
17.26.577,712-6,13%200
17.23.317,715-6,10%680
17.21.367,76-5,55%128
17.18.227,775-5,37%100
17.18.207,774-5,38%122
17.17.017,76-5,55%100
17.15.127,78-5,31%550
17.15.097,80-5,06%500
17.15.097,80-5,06%450
17.13.157,896-3,89%200
17.12.457,888-3,99%80
17.04.247,895-3,91%100
17.02.377,884-4,04%200
16.54.117,919-3,61%425
16.54.017,919-3,61%575
16.53.147,91-3,72%122
16.34.437,819-4,83%122
16.27.287,89-3,97%550
16.17.567,919-3,61%576
16.17.557,919-3,61%1.424
16.16.477,90-3,85%550
16.13.087,87-4,21%413
16.13.087,87-4,21%1.188
16.13.087,87-4,21%1.399
OraValoreVar.%Volume
16.10.297,886-4,02%390
16.08.447,869-4,22%3.750
16.08.357,85-4,45%800
16.08.357,85-4,45%800
16.04.537,81-4,94%110
16.04.537,81-4,94%110
16.02.287,807-4,98%75
15.59.427,75-5,67%309
15.59.427,75-5,67%1.399
15.59.427,75-5,67%1.067
15.59.427,75-5,67%475
15.59.257,736-5,84%550
15.57.397,707-6,20%500
15.57.207,71-6,16%50
15.53.077,635-7,07%200
15.48.187,609-7,39%50
15.47.237,604-7,45%140
15.38.427,635-7,07%53
15.33.027,60-7,50%200
15.28.007,60-7,50%110
15.23.407,67-6,65%1.000
15.22.437,683-6,49%143
15.22.437,679-6,54%122
15.21.007,63-7,13%80
15.14.507,634-7,08%250
15.14.017,60-7,50%400
15.14.017,601-7,49%39
15.09.027,624-7,21%300
15.07.407,592-7,59%70
15.04.297,63-7,13%660
OraValoreVar.%Volume
15.03.067,63-7,13%50
15.03.007,63-7,13%125
15.03.007,63-7,13%125
15.00.127,62-7,25%750
15.00.067,62-7,25%125
14.59.117,62-7,25%125
14.58.337,622-7,23%1.352
14.54.107,614-7,33%250
14.52.157,674-6,60%380
14.51.347,70-6,28%800
14.51.347,70-6,28%800
14.51.197,72-6,04%160
14.48.017,71-6,16%2.875
14.48.007,71-6,16%125
14.47.347,70-6,28%125
14.47.347,70-6,28%125
14.45.047,691-6,39%125
14.45.037,691-6,39%125
14.45.027,691-6,39%125
14.45.027,691-6,39%1.250
14.45.027,691-6,39%125
14.45.007,691-6,39%250
14.42.457,706-6,21%1.700
14.41.447,75-5,67%200
14.41.277,784-5,26%125
14.41.277,784-5,26%625
14.41.277,794-5,14%16.551
14.41.277,793-5,15%725
14.41.277,788-5,21%1.693
14.41.277,791-5,17%100
OraValoreVar.%Volume
14.41.277,80-5,06%1.700
14.20.597,95-3,24%200
14.09.368,026-2,31%100
14.06.578,037-2,18%3.750
14.06.578,034-2,22%405
14.06.578,034-2,22%125
14.06.578,034-2,22%250
14.06.578,034-2,22%85
14.06.578,034-2,22%1.725
14.02.268,00-2,63%20

(*) I dati sono limitati agli ultimi 100 contratti.

```