Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

18,65
-5,65%

Ultimo aggiornamento: 24/08/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.33.0018,65-5,65%60
14.31.5918,736-5,21%130
14.31.1018,80-4,89%626
14.31.1018,80-4,89%1.299
14.31.1018,80-4,89%75
14.30.2718,70-5,39%7.194
14.30.2618,70-5,39%1.755
14.30.2618,70-5,39%150
14.29.5418,70-5,39%400
14.28.0518,55-6,15%35
14.26.4818,532-6,24%196
14.26.4818,60-5,90%54
14.26.0518,60-5,90%4.801
14.26.0318,60-5,90%3.899
14.26.0018,60-5,90%1
14.26.0018,60-5,90%1.299
14.25.2918,60-5,90%1.000
14.24.3118,66-5,60%538
14.24.3118,66-5,60%662
14.24.3118,65-5,65%30
14.23.1718,66-5,60%600
14.22.1718,688-5,45%200
14.21.5918,586-5,97%500
14.20.2618,49-6,46%500
14.20.2618,50-6,40%500
14.20.2618,50-6,40%20
14.20.2618,50-6,40%200
14.20.2618,54-6,20%300
14.20.2618,55-6,15%250
14.20.2618,55-6,15%30
OraValoreVar.%Volume
14.19.0818,60-5,90%1.000
14.19.0818,60-5,90%50
14.19.0818,63-5,75%15
14.19.0318,70-5,39%101
14.19.0118,70-5,39%1.299
14.19.0018,718-5,30%134
14.19.0018,72-5,29%105
14.18.4318,766-5,06%266
14.18.4318,796-4,91%110
14.18.4318,80-4,89%30
14.18.4318,802-4,88%800
14.10.4819,012-3,81%60
14.08.0018,85-4,63%65
14.07.4218,90-4,38%35
14.05.0218,90-4,38%400
14.03.4218,95-4,13%35
14.02.5418,962-4,07%100
14.02.4018,87-4,53%70
14.02.4018,88-4,48%40
14.02.4018,88-4,48%800
14.02.0019,00-3,88%60
14.01.1619,10-3,37%30
14.00.0319,20-2,86%1.000
14.00.0019,25-2,61%35
13.57.2319,356-2,07%250
13.57.1619,36-2,05%400
13.55.5719,37-2,00%600
13.52.2419,372-1,99%35
13.51.5319,35-2,10%1.400
13.51.5319,35-2,10%75
OraValoreVar.%Volume
13.51.5319,35-2,10%525
13.51.1519,288-2,42%250
13.51.0519,372-1,99%1
13.51.0519,372-1,99%2.599
13.51.0219,29-2,41%1.332
13.51.0219,29-2,41%75
13.51.0219,29-2,41%75
13.51.0119,29-2,41%75
13.51.0119,29-2,41%1.493
13.51.0119,29-2,41%450
13.25.3218,90-4,38%100
13.25.1518,966-4,05%100
12.35.2319,01-3,82%3.500
12.32.5919,01-3,82%400
12.32.1419,086-3,44%51
12.30.2718,946-4,15%250
12.30.1619,00-3,88%300
12.28.0019,08-3,47%125
12.21.2719,284-2,44%26
12.06.1219,00-3,88%500
12.06.1219,00-3,88%20
11.57.4319,372-1,99%600
11.56.2719,30-2,36%150
11.49.3419,15-3,12%600
11.47.2319,23-2,71%3.000
11.44.2619,436-1,67%2.483
11.44.2619,424-1,73%225
11.44.2619,416-1,77%57
11.44.2619,412-1,79%700
11.44.2619,412-1,79%35
OraValoreVar.%Volume
11.41.4919,50-1,35%365
11.41.4919,42-1,75%135
11.41.2919,37-2,00%105
11.39.4019,334-2,19%300
11.39.2419,358-2,06%400
11.39.0619,25-2,61%1.000
11.35.5619,16-3,07%70
11.34.2519,20-2,86%200
11.31.0919,066-3,54%100
11.30.5618,996-3,90%15

(*) I dati sono limitati agli ultimi 100 contratti.

```