Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

22,705
+12,40%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0022,705+12,40%90
17.35.0022,705+12,40%870
17.35.0022,705+12,40%300
17.35.0022,705+12,40%3.208
17.35.0022,705+12,40%3.792
17.35.0022,705+12,40%15
17.35.0022,705+12,40%100
17.35.0022,705+12,40%100
17.35.0022,705+12,40%100
17.35.0022,705+12,40%100
17.35.0022,705+12,40%20
17.35.0022,705+12,40%240
17.29.3422,43+11,04%20
17.28.4922,425+11,01%103
17.28.4922,425+11,01%600
17.27.5722,42+10,99%500
17.25.5822,36+10,69%17
17.23.4222,275+10,27%55
17.23.4222,40+10,89%50
17.23.1122,30+10,40%120
17.22.0222,255+10,17%40
17.20.3222,20+9,90%500
17.20.2222,14+9,60%19
17.19.1322,06+9,21%25
17.18.4822,14+9,60%1
17.15.4622,195+9,88%50
17.15.2222,15+9,65%984
17.15.1822,15+9,65%16
17.15.1822,15+9,65%299
17.10.2222,15+9,65%1
OraValoreVar.%Volume
17.09.3722,105+9,43%150
17.06.5822,01+8,96%20
17.06.2622,085+9,33%480
17.06.2622,00+8,91%20
17.06.0421,96+8,71%1
17.05.4821,875+8,29%420
17.04.5421,77+7,77%60
17.04.4121,88+8,32%703
17.04.0721,825+8,04%200
17.04.0721,825+8,04%100
17.04.0721,82+8,02%2
17.04.0721,82+8,02%200
17.04.0721,82+8,02%200
17.01.5321,805+7,95%400
17.01.5321,80+7,92%600
17.01.3921,74+7,62%1
17.01.0121,63+7,08%727
17.01.0121,64+7,13%673
17.01.0121,645+7,15%600
17.00.5921,64+7,13%30
17.00.5721,605+6,96%400
17.00.2421,435+6,11%1.000
17.00.2421,60+6,93%1.000
16.59.5321,70+7,43%500
16.58.4421,825+8,04%1
16.57.5821,71+7,48%300
16.57.0421,745+7,65%360
16.57.0421,745+7,65%97
16.57.0421,755+7,70%703
16.57.0421,76+7,72%600
OraValoreVar.%Volume
16.57.0421,865+8,24%100
16.55.5522,09+9,36%1
16.54.5322,175+9,78%90
16.53.4422,245+10,12%1
16.52.5422,105+9,43%440
16.52.5422,11+9,46%600
16.52.3222,005+8,94%23
16.51.5222,005+8,94%100
16.51.1522,00+8,91%430
16.51.1522,00+8,91%70
16.50.5522,13+9,55%100
16.50.3322,135+9,58%703
16.50.2522,18+9,80%500
16.50.2522,20+9,90%703
16.50.0522,23+10,05%20
16.50.0022,245+10,12%2
16.49.3822,21+9,95%100
16.49.3822,21+9,95%200
16.49.0822,07+9,26%101
16.48.4322,31+10,45%50
16.46.3022,285+10,32%703
16.46.0922,33+10,54%200
16.42.2822,595+11,86%260
16.39.0622,725+12,50%197
16.39.0622,835+13,04%703
16.37.5022,825+13,00%5
16.37.5022,82+12,97%5
16.37.5022,82+12,97%10
16.35.2222,83+13,02%150
16.32.1522,885+13,29%523
OraValoreVar.%Volume
16.32.0822,84+13,07%50
16.31.0322,87+13,22%350
16.28.5222,835+13,04%20
16.27.3022,80+12,87%703
16.27.1522,70+12,38%572
16.27.1522,795+12,85%703
16.27.1522,795+12,85%600
16.25.0122,765+12,70%55
16.20.3322,64+12,08%90
16.19.5322,80+12,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```