Milano 12:53
52.751 +0,16%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 12:53
10.840 +0,22%
Francoforte 12:53
26.134 -0,01%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

19,01
-3,82%

Ultimo aggiornamento: 24/08/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
12.35.2319,01-3,82%3.500
12.32.5919,01-3,82%400
12.32.1419,086-3,44%51
12.30.2718,946-4,15%250
12.30.1619,00-3,88%300
12.28.0019,08-3,47%125
12.21.2719,284-2,44%26
12.06.1219,00-3,88%500
12.06.1219,00-3,88%20
11.57.4319,372-1,99%600
11.56.2719,30-2,36%150
11.49.3419,15-3,12%600
11.47.2319,23-2,71%3.000
11.44.2619,436-1,67%2.483
11.44.2619,424-1,73%225
11.44.2619,416-1,77%57
11.44.2619,412-1,79%700
11.44.2619,412-1,79%35
11.41.4919,50-1,35%365
11.41.4919,42-1,75%135
11.41.2919,37-2,00%105
11.39.4019,334-2,19%300
11.39.2419,358-2,06%400
11.39.0619,25-2,61%1.000
11.35.5619,16-3,07%70
11.34.2519,20-2,86%200
11.31.0919,066-3,54%100
11.30.5618,996-3,90%15
11.28.3918,94-4,18%300
11.28.3918,938-4,19%700
OraValoreVar.%Volume
11.26.3318,95-4,13%400
11.24.0818,76-5,09%250
11.23.1818,76-5,09%15
11.23.0918,788-4,95%395
11.23.0918,786-4,96%605
11.17.5518,63-5,75%350
11.17.5518,63-5,75%150
11.17.2418,55-6,15%35
11.15.4018,70-5,39%600
11.15.3818,79-4,94%30
11.15.3818,80-4,89%5.702
11.15.3818,80-4,89%75
11.15.3818,80-4,89%675
11.15.3818,80-4,89%1.299
11.15.3418,80-4,89%50
11.15.3418,80-4,89%1.300
11.15.3418,80-4,89%899
11.15.3418,80-4,89%400
11.15.0618,95-4,13%50
11.15.0618,97-4,03%25
11.13.1619,00-3,88%430
11.13.0019,02-3,77%100
11.06.0919,02-3,77%200
11.05.4919,072-3,51%151
11.01.4519,092-3,41%150
10.54.1919,10-3,37%1.292
10.54.1919,10-3,37%708
10.52.0219,00-3,88%500
10.49.2219,14-3,17%200
10.48.0219,118-3,28%300
OraValoreVar.%Volume
10.48.0219,118-3,28%700
10.48.0219,00-3,88%100
10.48.0219,00-3,88%250
10.48.0219,00-3,88%190
10.47.5619,062-3,56%475
10.47.5619,062-3,56%150
10.47.5619,062-3,56%75
10.47.5019,00-3,88%310
10.47.4319,04-3,67%105
10.47.4319,06-3,57%70
10.47.4319,10-3,37%500
10.47.1919,18-2,96%500
10.47.0319,30-2,36%500
10.45.5519,50-1,35%1.000
10.45.5519,50-1,35%40
10.45.5519,52-1,24%70
10.45.1319,60-0,84%20
10.44.3519,60-0,84%20
10.17.0319,786+0,10%300
10.07.1419,68-0,44%200
10.07.1419,68-0,44%260
10.07.1419,69-0,38%250
9.48.1919,71-0,28%100
9.04.1619,68-0,44%40

(*) I dati sono limitati agli ultimi 100 contratti.

```