Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

10,092

-2,53%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	10,092	-2,53%	153	1.544,08
17.35.01	10,092	-2,53%	7	70,64
17.35.01	10,092	-2,53%	150	1.513,80
17.29.56	10,158	-1,89%	552	5.607,22
17.25.54	10,08	-2,65%	449	4.525,92
17.25.39	10,08	-2,65%	46	463,68
17.21.04	10,142	-2,05%	75	760,65
17.20.25	10,116	-2,30%	180	1.820,88
17.16.32	10,086	-2,59%	44	443,78
17.07.46	10,13	-2,16%	23	232,99
17.07.09	10,162	-1,85%	3	30,49
17.07.09	10,162	-1,85%	94	955,23
17.01.03	10,10	-2,45%	400	4.040,00
17.00.32	10,14	-2,07%	80	811,20
16.58.12	10,124	-2,22%	5	50,62
16.58.12	10,124	-2,22%	3	30,37
16.58.12	10,124	-2,22%	21	212,60
16.58.12	10,124	-2,22%	92	931,41
16.57.36	10,144	-2,03%	8	81,15
16.32.31	10,13	-2,16%	100	1.013,00
16.30.18	10,134	-2,12%	46	466,16
16.27.21	10,122	-2,24%	154	1.558,79
16.27.21	10,122	-2,24%	46	465,61
16.27.21	10,12	-2,26%	1.300	13.156,00
16.19.24	10,034	-3,09%	20	200,68
16.18.16	10,02	-3,23%	1.000	10.020,00
16.16.16	10,052	-2,92%	46	462,39
16.06.10	10,122	-2,24%	1.000	10.122,00
16.06.10	10,146	-2,01%	100	1.014,60
15.50.11	10,152	-1,95%	454	4.609,01

Ora	Valore	Var.%	Volume	Controvalore
15.50.09	10,152	-1,95%	46	466,99
15.48.40	10,242	-1,08%	50	512,10
15.48.20	10,206	-1,43%	46	469,48
15.47.22	10,174	-1,74%	100	1.017,40
15.35.06	10,066	-2,78%	2.027	20.403,78
15.35.06	10,09	-2,55%	1.364	13.762,76
15.35.06	10,092	-2,53%	309	3.118,43
15.35.06	10,094	-2,51%	1.300	13.122,20
15.19.10	10,23	-1,20%	10	102,30
15.15.33	10,218	-1,31%	200	2.043,60
15.12.23	10,202	-1,47%	97	989,59
15.02.54	10,266	-0,85%	97	995,80
14.46.26	10,268	-0,83%	97	996,00
14.45.39	10,32	-0,33%	50	516,00
14.42.00	10,26	-0,91%	100	1.026,00
14.41.01	10,292	-0,60%	150	1.543,80
14.38.51	10,312	-0,41%	100	1.031,20
14.19.02	10,232	-1,18%	683	6.988,46
14.19.02	10,262	-0,89%	1.300	13.340,60
14.17.26	10,274	-0,77%	188	1.931,51
14.17.26	10,274	-0,77%	288	2.958,91
14.17.26	10,272	-0,79%	395	4.057,44
14.17.26	10,272	-0,79%	905	9.296,16
14.10.17	10,138	-2,09%	103	1.044,21
14.10.17	10,132	-2,14%	97	982,80
14.05.05	10,064	-2,80%	43	432,75
14.02.00	10,036	-3,07%	50	501,80
14.02.00	10,036	-3,07%	50	501,80
14.02.00	10,04	-3,03%	50	502,00
13.59.07	10,184	-1,64%	97	987,85

Ora	Valore	Var.%	Volume	Controvalore
13.57.25	10,154	-1,93%	750	7.615,50
13.57.06	10,17	-1,78%	46	467,82
13.52.38	10,10	-2,45%	24	242,40
13.52.38	10,10	-2,45%	968	9.776,80
13.44.44	10,074	-2,70%	968	9.751,63
13.44.44	10,074	-2,70%	396	3.989,30
13.44.44	10,072	-2,72%	1.300	13.093,60
13.40.35	10,05	-2,94%	53	532,65
13.40.35	10,052	-2,92%	31	311,61
13.12.38	10,11	-2,36%	193	1.951,23
13.08.42	10,176	-1,72%	876	8.914,18
13.08.42	10,148	-1,99%	324	3.287,95
13.08.42	10,146	-2,01%	1.300	13.189,80
13.02.01	10,20	-1,49%	40	408,00
12.55.34	10,152	-1,95%	798	8.101,30
12.55.34	10,144	-2,03%	193	1.957,79
12.38.02	10,082	-2,63%	1.048	10.565,94
12.35.30	10,03	-3,13%	150	1.504,50
12.24.03	10,07	-2,74%	50	503,50
12.23.14	10,052	-2,92%	50	502,60
12.22.22	10,022	-3,21%	50	501,10
12.21.49	10,03	-3,13%	50	501,50
12.19.04	10,00	-3,42%	300	3.000,00
12.19.04	10,00	-3,42%	20	200,00
12.19.04	10,00	-3,42%	300	3.000,00
12.19.04	10,00	-3,42%	518	5.180,00
12.19.04	10,00	-3,42%	482	4.820,00
12.19.04	10,00	-3,42%	100	1.000,00
12.19.04	10,00	-3,42%	22	220,00
12.19.04	10,00	-3,42%	180	1.800,00

Ora	Valore	Var.%	Volume	Controvalore
12.19.04	10,00	-3,42%	30	300,00
12.19.04	10,00	-3,42%	100	1.000,00
12.19.04	10,00	-3,42%	400	4.000,00
12.19.04	10,00	-3,42%	100	1.000,00
12.19.04	10,00	-3,42%	110	1.100,00
12.18.55	10,002	-3,40%	100	1.000,20
12.10.12	10,06	-2,84%	50	503,00
12.10.07	10,06	-2,84%	50	503,00
12.10.07	10,06	-2,84%	50	503,00
12.10.07	10,06	-2,84%	50	503,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide