Milano 17:35
48.669 -0,91%
Nasdaq 19:42
28.900 -0,34%
Dow Jones 19:42
49.555 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Euronext - ETF Europe

9,189
-12,92%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.569,189-12,92%127
17.29.569,187-12,94%1.300
17.29.049,182-12,98%100
17.28.479,148-13,31%150
17.24.449,11-13,67%50
17.24.159,103-13,73%2
17.24.159,103-13,73%1
17.21.539,14-13,38%100
17.21.399,116-13,61%27
17.19.099,12-13,57%100
17.16.579,09-13,86%284
17.16.579,095-13,81%80
17.16.579,119-13,58%1.300
17.16.579,119-13,58%336
17.16.009,121-13,56%2
17.15.159,129-13,49%60
17.14.299,191-12,90%2.353
17.14.299,161-13,18%1.347
17.14.299,159-13,20%1.300
17.13.469,148-13,31%205
17.10.449,15-13,29%125
17.10.449,15-13,29%125
17.10.009,152-13,27%1
17.10.009,152-13,27%4
17.08.229,209-12,73%100
17.07.319,177-13,03%100
17.05.539,19-12,91%50
17.05.019,166-13,13%3
17.03.149,25-12,34%50
17.02.089,285-12,01%20.650
OraValoreVar.%Volume
17.02.089,284-12,02%1.347
17.01.599,226-12,57%550
16.58.569,131-13,47%200
16.58.569,129-13,49%1.300
16.57.369,158-13,21%1.347
16.57.369,156-13,23%4.130
16.56.489,143-13,35%300
16.56.239,153-13,26%4
16.56.239,153-13,26%175
16.56.239,153-13,26%5
16.56.239,153-13,26%11
16.53.079,10-13,76%100
16.52.139,118-13,59%120
16.51.559,116-13,61%25
16.51.419,103-13,73%400
16.51.329,104-13,72%200
16.48.569,096-13,80%10
16.47.469,054-14,20%150
16.45.409,105-13,71%500
16.43.029,072-14,03%591
16.41.089,023-14,49%45
16.40.369,033-14,40%500
16.39.439,048-14,25%220
16.36.589,07-14,04%150
16.36.589,084-13,91%1.347
16.36.049,109-13,68%1
16.36.049,109-13,68%22
16.36.049,109-13,68%1
16.36.049,109-13,68%27
16.36.049,109-13,68%47
OraValoreVar.%Volume
16.35.549,089-13,86%1.000
16.33.269,10-13,76%1.000
16.31.209,125-13,52%80
16.31.169,14-13,38%330
16.30.159,159-13,20%100
16.26.129,05-14,23%700
16.24.269,11-13,67%100
16.23.449,10-13,76%30
16.22.349,101-13,75%742
16.22.349,101-13,75%228
16.22.199,111-13,66%100
16.21.019,15-13,29%20
16.18.569,167-13,13%1.000
16.17.319,208-12,74%1.000
16.13.439,306-11,81%220
16.11.159,217-12,65%1.100
16.10.009,229-12,54%250
16.09.099,231-12,52%100
16.07.279,229-12,54%200
16.07.109,23-12,53%30
16.04.569,16-13,19%120
16.04.039,15-13,29%21
16.04.039,168-13,12%10
16.04.039,171-13,09%1.347
16.03.339,221-12,61%50
16.01.299,218-12,64%30
16.00.269,181-12,99%50
15.54.499,10-13,76%100
15.54.499,10-13,76%8
15.54.499,10-13,76%5
OraValoreVar.%Volume
15.54.499,11-13,67%30
15.54.459,14-13,38%30
15.51.479,15-13,29%1.050
15.50.559,237-12,46%100
15.48.329,214-12,68%127
15.48.329,214-12,68%175
15.48.329,214-12,68%472
15.48.329,214-12,68%175
15.48.329,214-12,68%53
15.48.329,214-12,68%228

(*) I dati sono limitati agli ultimi 100 contratti.

```