Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

4,735
-2,78%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.564,735-2,78%1.605
17.14.454,7675-2,11%700
17.14.404,77-2,06%100
17.13.554,78-1,86%100
16.48.034,78-1,86%7
16.48.034,78-1,86%1
16.48.034,78-1,86%17
16.32.564,7895-1,66%400
16.22.444,7885-1,68%500
16.05.304,7695-2,07%40
16.00.484,7565-2,34%106
15.58.114,737-2,74%113
15.58.114,737-2,74%140
15.53.484,7125-3,24%385
15.45.094,7035-3,43%240
15.43.554,70-3,50%140
15.41.084,70-3,50%166
15.38.404,719-3,11%4
15.29.114,709-3,32%1.500
15.28.354,7095-3,31%40
15.27.084,7085-3,33%142
15.21.554,7285-2,92%400
15.07.064,7195-3,10%4
15.03.004,72-3,09%2.000
15.03.004,72-3,09%5.000
14.56.474,722-3,05%250
14.53.594,72-3,09%3.515
14.53.584,72-3,09%2.585
14.53.194,729-2,91%1.060
14.42.454,72-3,09%4.400
OraValoreVar.%Volume
14.42.454,73-2,88%1.000
14.42.454,7355-2,77%72
14.42.454,7365-2,75%5.200
14.42.454,74-2,68%325
14.41.274,7665-2,14%1.365
14.41.274,7665-2,14%375
14.41.274,765-2,17%5.200
14.37.014,7925-1,60%200
14.33.384,8005-1,44%153
14.28.014,8045-1,36%640
14.24.474,792-1,61%8
14.22.034,80-1,45%200
14.22.034,80-1,45%235
14.21.354,807-1,30%150
14.18.304,82-1,04%1.000
14.05.114,841-0,61%100
14.00.074,84-0,63%10
13.38.174,8545-0,33%20
13.36.594,857-0,28%200
13.25.164,88+0,20%599
13.25.164,8815+0,23%2.000
12.54.444,853-0,36%2.000
12.38.474,852-0,38%500
12.24.444,857-0,28%130
12.14.364,851-0,40%600
12.14.364,851-0,40%400
12.05.124,902+0,65%10.105
12.05.124,902+0,65%93
12.05.124,898+0,56%3.070
12.05.124,8925+0,45%1.532
OraValoreVar.%Volume
12.05.124,8925+0,45%5.200
11.40.024,8995+0,60%355
11.22.034,894+0,48%30
11.21.394,90+0,61%163
11.18.054,874+0,07%800
11.10.224,90+0,61%100
10.50.544,899+0,59%150
10.45.494,91+0,81%225
10.16.584,9035+0,68%113
10.16.584,904+0,69%287
10.16.584,9045+0,70%500
10.08.104,93+1,22%146
10.03.404,9575+1,79%1.000
9.56.024,958+1,80%350
9.56.024,958+1,80%50
9.54.504,958+1,80%1.008
9.54.024,958+1,80%1.500
9.54.024,958+1,80%500
9.51.284,94+1,43%115
9.50.364,94+1,43%400
9.50.364,94+1,43%400
9.50.364,94+1,43%23
9.50.364,94+1,43%12
9.50.364,94+1,43%50
9.28.504,93+1,22%1.160
9.26.174,93+1,22%40
9.19.404,92+1,02%70
9.17.164,94+1,43%1.017
9.07.274,93+1,22%105
9.07.064,961+1,86%220
OraValoreVar.%Volume
9.05.464,9625+1,89%1.000
9.04.554,93+1,22%200
9.04.274,963+1,90%25
9.04.274,963+1,90%134
9.04.274,963+1,90%296
9.04.274,963+1,90%10
9.04.274,963+1,90%115
9.04.274,963+1,90%350

(*) I dati sono limitati agli ultimi 100 contratti.

```