Milano 17:35
48.669 -0,91%
Nasdaq 19:32
28.909 -0,31%
Dow Jones 19:32
49.594 -0,08%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

5,34
-6,32%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.295,34-6,32%940
17.28.475,32-6,67%200
17.27.305,32-6,67%150
17.27.075,311-6,82%960
17.25.065,308-6,88%195
17.22.015,32-6,67%200
17.21.055,306-6,91%100
17.19.405,317-6,72%190
17.15.495,307-6,89%150
17.11.465,339-6,33%200
17.09.105,327-6,54%300
17.02.595,361-5,95%200
17.02.365,373-5,74%500
17.02.185,373-5,74%73
17.02.185,373-5,74%85
17.02.185,373-5,74%80
17.00.035,32-6,67%570
16.59.155,316-6,74%499
16.52.435,319-6,68%1.000
16.47.405,301-7,00%50
16.42.545,293-7,14%50
16.40.285,30-7,02%150
16.32.035,313-6,79%600
16.28.475,317-6,72%1.000
16.28.165,311-6,82%100
16.26.125,287-7,25%450
16.26.125,30-7,02%800
16.26.125,30-7,02%185
16.26.125,30-7,02%400
16.26.125,302-6,98%60
OraValoreVar.%Volume
16.25.595,31-6,84%100
16.25.405,318-6,70%160
16.25.355,325-6,58%100
16.24.505,32-6,67%7.000
16.24.055,316-6,74%500
16.23.445,31-6,84%1.000
16.23.005,318-6,70%200
16.22.365,311-6,82%291
16.22.135,32-6,67%1.000
16.21.095,314-6,77%50
16.21.015,322-6,63%300
16.15.155,341-6,30%190
16.04.035,327-6,54%2.433
16.02.455,342-6,28%500
16.01.385,346-6,21%100
15.59.445,333-6,44%160
15.58.465,332-6,46%810
15.58.075,321-6,65%10
15.57.175,313-6,79%1.000
15.55.265,31-6,84%200
15.54.495,31-6,84%700
15.54.495,31-6,84%467
15.54.395,31-6,84%33
15.53.195,324-6,60%35
15.51.595,32-6,67%20
15.51.345,324-6,60%230
15.49.305,356-6,04%3.269
15.49.305,351-6,12%2.433
15.49.305,35-6,14%798
15.49.305,35-6,14%4.500
OraValoreVar.%Volume
15.47.085,328-6,53%400
15.43.545,319-6,68%603
15.43.335,32-6,67%650
15.43.335,32-6,67%100
15.39.255,334-6,42%3.510
15.38.495,338-6,35%700
15.38.405,344-6,25%70
15.38.035,343-6,26%300
15.36.315,35-6,14%300
15.36.315,35-6,14%200
15.30.485,355-6,05%200
15.23.075,35-6,14%100
15.19.275,373-5,74%238
15.19.275,364-5,89%1.829
15.19.275,362-5,93%2.433
15.19.275,361-5,95%4.500
15.16.415,353-6,09%50
15.11.135,367-5,84%2.433
15.11.135,367-5,84%4.500
15.10.555,365-5,88%800
15.09.365,35-6,14%370
15.01.065,33-6,49%1.000
15.00.515,34-6,32%700
14.52.495,35-6,14%400
14.52.495,35-6,14%200
14.52.495,35-6,14%500
14.52.495,35-6,14%160
14.51.475,371-5,77%281
14.51.475,373-5,74%960
14.51.035,391-5,42%2.000
OraValoreVar.%Volume
14.48.225,38-5,61%100
14.48.085,394-5,37%500
14.48.085,393-5,39%4.500
14.32.155,39-5,44%505
14.27.185,398-5,30%10
14.26.555,40-5,26%123
14.26.555,40-5,26%800
14.20.565,449-4,40%950
14.20.225,458-4,25%1.000
14.19.145,452-4,35%110

(*) I dati sono limitati agli ultimi 100 contratti.

```