Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8,433
+5,04%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.238,433+5,04%100
17.23.298,47+5,51%3.000
17.19.598,468+5,48%200
17.16.298,465+5,44%900
17.16.298,464+5,43%100
17.15.428,45+5,26%150
17.15.318,45+5,26%300
17.15.308,467+5,47%1.000
17.15.058,43+5,01%1.500
17.12.078,426+4,96%30
17.10.218,405+4,70%308
17.10.218,405+4,70%1.192
17.08.268,43+5,01%100
17.04.598,429+5,00%120
17.04.408,408+4,73%200
17.03.248,395+4,57%1.600
17.01.518,408+4,73%620
17.01.488,417+4,85%100
16.57.208,374+4,31%20
16.57.208,39+4,51%2.250
16.46.118,302+3,41%500
16.46.108,30+3,39%90
16.46.108,30+3,39%10
16.45.108,29+3,26%1.000
16.38.538,298+3,36%1
16.38.318,295+3,33%1.000
16.29.018,275+3,08%2.000
16.20.188,215+2,33%500
16.15.598,198+2,12%50
15.53.498,198+2,12%800
OraValoreVar.%Volume
15.52.028,19+2,02%60
15.50.008,17+1,77%1.500
15.46.468,16+1,64%1.000
15.34.568,151+1,53%237
15.29.358,13+1,27%128
15.16.458,108+1,00%580
15.05.008,10+0,90%20
14.48.488,151+1,53%150
14.46.088,139+1,38%326
14.42.138,136+1,35%172
14.26.588,078+0,62%400
14.21.448,094+0,82%498
14.16.148,133+1,31%337
14.13.558,145+1,46%306
14.05.018,159+1,63%150
13.41.578,115+1,08%548
13.33.458,133+1,31%498
12.15.558,09+0,77%100
11.33.468,06+0,40%20
11.33.468,06+0,40%100
11.23.268,10+0,90%65
11.14.448,134+1,32%1.000
11.12.568,128+1,25%1
11.08.458,124+1,20%400
11.08.238,124+1,20%237
11.08.238,12+1,15%280
10.37.588,034+0,07%30
10.37.588,038+0,12%582
10.37.588,039+0,14%388
10.20.458,10+0,90%400
OraValoreVar.%Volume
10.20.458,10+0,90%600
10.15.248,12+1,15%300
10.06.518,04+0,15%107
10.05.578,036+0,10%24
9.36.568,10+0,90%300
9.36.568,10+0,90%200
9.18.558,10+0,90%200
9.04.078,102+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```