Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

5,255

-1,02%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	5,255	-1,02%	499	2.622,25
17.22.06	5,228	-1,53%	3.178	16.614,58
17.22.06	5,23	-1,49%	250	1.307,50
17.22.06	5,235	-1,39%	3.133	16.401,26
17.22.06	5,236	-1,38%	3.639	19.053,80
17.22.06	5,237	-1,36%	4.800	25.137,60
17.17.53	5,24	-1,30%	50	262,00
17.17.04	5,241	-1,28%	13	68,13
17.09.02	5,256	-1,00%	150	788,40
17.08.03	5,254	-1,04%	66	346,76
16.53.58	5,254	-1,04%	50	262,70
16.53.16	5,251	-1,09%	258	1.354,76
16.53.04	5,241	-1,28%	129	676,09
16.39.17	5,252	-1,07%	285	1.496,82
16.30.41	5,239	-1,32%	300	1.571,70
16.29.36	5,255	-1,02%	200	1.051,00
16.19.47	5,22	-1,68%	2.603	13.587,66
16.19.42	5,22	-1,68%	1	5,22
16.19.42	5,22	-1,68%	11.871	61.966,62
16.19.42	5,22	-1,68%	525	2.740,50
16.18.13	5,22	-1,68%	80	417,60
16.14.47	5,25	-1,11%	61	320,25
16.14.04	5,26	-0,92%	129	678,54
16.11.40	5,246	-1,19%	150	786,90
16.09.51	5,247	-1,17%	1.000	5.247,00
16.06.10	5,24	-1,30%	250	1.310,00
16.06.10	5,24	-1,30%	230	1.205,20
16.04.02	5,255	-1,02%	500	2.627,50
15.45.03	5,25	-1,11%	1.000	5.250,00
15.34.08	5,25	-1,11%	300	1.575,00

Ora	Valore	Var.%	Volume	Controvalore
14.59.24	5,274	-0,66%	3.500	18.459,00
14.59.24	5,272	-0,70%	4.800	25.305,60
14.49.54	5,271	-0,72%	500	2.635,50
14.17.26	5,282	-0,51%	485	2.561,77
14.17.26	5,282	-0,51%	825	4.357,65
14.17.26	5,282	-0,51%	1.231	6.502,14
14.17.26	5,281	-0,53%	4.800	25.348,80
13.40.57	5,22	-1,68%	1.500	7.830,00
13.24.02	5,249	-1,13%	30	157,47
13.08.43	5,249	-1,13%	500	2.624,50
13.02.33	5,257	-0,98%	350	1.839,95
12.59.18	5,244	-1,22%	70	367,08
12.41.49	5,242	-1,26%	200	1.048,40
12.40.12	5,241	-1,28%	1.000	5.241,00
12.36.26	5,216	-1,75%	350	1.825,60
12.29.09	5,229	-1,51%	160	836,64
12.26.16	5,224	-1,60%	500	2.612,00
12.21.04	5,214	-1,79%	500	2.607,00
12.03.07	5,25	-1,11%	100	525,00
11.52.46	5,279	-0,57%	380	2.006,02
11.37.09	5,287	-0,41%	350	1.850,45
11.36.15	5,296	-0,24%	200	1.059,20
11.35.30	5,29	-0,36%	100	529,00
11.30.54	5,287	-0,41%	200	1.057,40
11.22.19	5,323	+0,26%	500	2.661,50
11.21.46	5,304	-0,09%	300	1.591,20
11.03.23	5,253	-1,05%	189	992,82
11.01.59	5,24	-1,30%	135	707,40
10.56.30	5,276	-0,62%	2.200	11.607,20
10.56.30	5,273	-0,68%	4.800	25.310,40

Ora	Valore	Var.%	Volume	Controvalore
10.46.54	5,267	-0,79%	500	2.633,50
10.16.49	5,24	-1,30%	849	4.448,76
10.15.59	5,269	-0,75%	500	2.634,50
9.49.07	5,24	-1,30%	16	83,84
9.43.41	5,272	-0,70%	100	527,20
9.38.06	5,272	-0,70%	100	527,20
9.32.20	5,272	-0,70%	150	790,80
9.10.15	5,233	-1,43%	304	1.590,83
9.04.13	5,271	-0,72%	445	2.345,60
9.04.13	5,288	-0,40%	356	1.882,53
9.04.13	5,288	-0,40%	155	819,64
9.04.13	5,288	-0,40%	1	5,29
9.04.13	5,288	-0,40%	105	555,24
9.04.13	5,288	-0,40%	1.271	6.721,05
9.04.13	5,288	-0,40%	169	893,67
9.04.13	5,288	-0,40%	443	2.342,58
9.04.13	5,288	-0,40%	53	280,26
9.04.13	5,288	-0,40%	400	2.115,20
9.04.13	5,288	-0,40%	1	5,29
9.04.13	5,288	-0,40%	20	105,76
9.04.13	5,288	-0,40%	96	507,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide