Milano 14:28
52.690 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:28
10.819 +0,02%
Francoforte 14:28
26.132 -0,02%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8
-3,33%

Ultimo aggiornamento: 24/08/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.28.038,00-3,33%626
14.21.258,026-3,02%100
14.21.218,026-3,02%350
14.20.268,00-3,33%1
14.20.268,00-3,33%1
14.20.268,00-3,33%400
14.20.268,00-3,33%500
14.18.528,04-2,85%500
14.17.248,079-2,38%300
13.51.148,192-1,01%614
13.45.258,142-1,62%500
13.45.258,133-1,73%3.100
13.37.468,09-2,25%302
13.35.148,107-2,04%5
13.33.308,07-2,49%600
13.29.048,11-2,01%2.850
13.28.438,11-2,01%250
13.25.198,091-2,24%50
13.21.528,103-2,09%316
13.07.578,118-1,91%1
12.57.248,137-1,68%125
12.36.458,118-1,91%2.267
12.36.458,106-2,05%14.321
12.36.458,097-2,16%2.312
12.36.458,097-2,16%3.100
12.18.488,126-1,81%615
12.13.338,107-2,04%1
12.10.338,129-1,78%1.350
12.06.328,091-2,24%400
12.00.358,13-1,76%500
OraValoreVar.%Volume
11.43.138,154-1,47%29
11.40.088,174-1,23%250
11.26.458,091-2,24%50
11.17.048,00-3,33%400
11.17.048,00-3,33%100
11.15.388,05-2,73%1.500
11.13.168,10-2,13%100
11.10.338,12-1,88%50
11.06.098,10-2,13%400
11.04.108,144-1,59%4
10.52.388,132-1,74%120
10.48.208,105-2,07%100
10.47.298,144-1,59%55
10.34.458,267-0,11%1
10.30.468,25-0,31%2.407
10.30.418,25-0,31%8.754
10.30.368,25-0,31%8.754
10.26.318,25-0,31%45
10.26.318,251-0,30%455
10.26.108,266-0,12%10
10.11.508,264-0,14%1
10.07.148,251-0,30%87
10.07.148,251-0,30%208
10.07.148,251-0,30%250
10.07.148,251-0,30%150
9.57.238,251-0,30%500
9.42.308,25-0,31%40
9.28.148,25-0,31%850
9.28.148,25-0,31%400
9.28.148,27-0,07%120
OraValoreVar.%Volume
9.04.138,28+0,05%142
9.04.138,28+0,05%93
9.04.138,28+0,05%10
9.04.138,28+0,05%12
9.04.138,28+0,05%885
9.04.138,28+0,05%1
9.04.138,28+0,05%3
9.04.138,28+0,05%11

(*) I dati sono limitati agli ultimi 100 contratti.

```