Milano 17:21
49.787 +0,99%
Nasdaq 17:21
30.828 +0,33%
Dow Jones 17:21
51.521 +0,56%
Londra 17:21
10.566 +1,19%
Francoforte 17:21
25.117 +1,25%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8,142
-0,02%

Ultimo aggiornamento: 09/10/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.37.518,142-0,02%5
15.19.298,167+0,28%400
15.17.168,157+0,16%489
15.16.148,154+0,12%100
15.06.198,181+0,45%4
15.06.128,18+0,44%30
14.36.118,152+0,10%5
14.34.578,15+0,07%2.242
14.34.578,15+0,07%1.958
14.34.578,15+0,07%200
14.34.518,15+0,07%1.600
14.30.318,153+0,11%1
14.30.248,164+0,25%1.650
14.30.248,15+0,07%300
14.30.248,15+0,07%1.200
14.30.008,107-0,45%5
14.21.518,08-0,79%3.612
14.21.518,08-0,79%200
14.21.518,08-0,79%200
14.21.518,08-0,79%200
14.21.308,08-0,79%1.188
14.21.308,08-0,79%200
14.21.298,08-0,79%400
13.23.058,064-0,98%5
13.21.458,093-0,63%600
13.20.088,093-0,63%5
13.06.428,107-0,45%4
12.53.428,074-0,86%1.510
12.46.018,07-0,91%5.000
12.45.338,07-0,91%1.000
OraValoreVar.%Volume
12.45.058,055-1,09%700
12.39.388,064-0,98%400
11.59.558,00-1,77%5.200
11.59.558,00-1,77%400
11.59.558,00-1,77%200
11.59.348,00-1,77%200
11.37.237,984-1,96%10
10.31.227,958-2,28%70
10.15.148,00-1,77%700
10.03.038,092-0,64%14
9.56.488,093-0,63%5
9.54.378,093-0,63%2
9.27.588,05-1,15%1.500
9.04.078,047-1,19%124
9.04.078,047-1,19%155
9.04.078,047-1,19%5
9.04.078,047-1,19%5

(*) I dati sono limitati agli ultimi 100 contratti.

```