Milano 17:35
52.542 -0,24%
Nasdaq 17:41
29.096 -0,73%
Dow Jones 17:41
53.427 +0,28%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8,184
-1,11%

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.598,184-1,11%130
17.29.568,196-0,97%50
17.23.248,184-1,11%2.400
17.22.418,20-0,92%430
17.16.018,20-0,92%2.109
17.16.008,20-0,92%916
17.11.308,19-1,04%3.000
17.11.308,19-1,04%1.500
17.10.558,18-1,16%463
17.10.488,18-1,16%37
17.07.438,151-1,51%210
17.07.438,156-1,45%2.884
17.07.438,156-1,45%3.100
17.06.458,138-1,67%150
17.04.138,123-1,85%60
17.00.148,107-2,04%12
16.32.058,084-2,32%500
16.31.048,07-2,49%62
16.21.588,123-1,85%2.000
16.15.138,112-1,98%20
16.08.568,094-2,20%2.450
16.03.518,096-2,17%4
16.03.178,114-1,96%58
15.57.268,121-1,87%70
15.57.128,084-2,32%3.000
15.55.268,088-2,27%2
15.54.568,04-2,85%300
15.52.388,065-2,55%100
15.40.518,05-2,73%1.071
15.40.518,043-2,82%2.023
OraValoreVar.%Volume
15.40.518,043-2,82%3.100
15.36.428,072-2,46%64
15.29.038,05-2,73%150
15.27.178,05-2,73%1.300
15.26.128,02-3,09%500
15.26.128,02-3,09%1.500
15.19.188,008-3,24%2.000
15.17.317,979-3,59%1
15.12.297,98-3,58%500
15.00.047,94-4,06%1.300
15.00.047,94-4,06%100
14.59.597,95-3,94%127
14.59.597,95-3,94%200
14.58.547,97-3,70%2.000
14.57.127,986-3,50%60
14.55.537,99-3,46%100
14.54.318,00-3,33%1.875
14.54.057,989-3,47%1.240
14.50.048,017-3,13%320
14.45.418,05-2,73%100
14.37.428,017-3,13%60
14.28.038,00-3,33%626
14.21.258,026-3,02%100
14.21.218,026-3,02%350
14.20.268,00-3,33%1
14.20.268,00-3,33%1
14.20.268,00-3,33%400
14.20.268,00-3,33%500
14.18.528,04-2,85%500
14.17.248,079-2,38%300
OraValoreVar.%Volume
13.51.148,192-1,01%614
13.45.258,142-1,62%500
13.45.258,133-1,73%3.100
13.37.468,09-2,25%302
13.35.148,107-2,04%5
13.33.308,07-2,49%600
13.29.048,11-2,01%2.850
13.28.438,11-2,01%250
13.25.198,091-2,24%50
13.21.528,103-2,09%316
13.07.578,118-1,91%1
12.57.248,137-1,68%125
12.36.458,118-1,91%2.267
12.36.458,106-2,05%14.321
12.36.458,097-2,16%2.312
12.36.458,097-2,16%3.100
12.18.488,126-1,81%615
12.13.338,107-2,04%1
12.10.338,129-1,78%1.350
12.06.328,091-2,24%400
12.00.358,13-1,76%500
11.43.138,154-1,47%29
11.40.088,174-1,23%250
11.26.458,091-2,24%50
11.17.048,00-3,33%400
11.17.048,00-3,33%100
11.15.388,05-2,73%1.500
11.13.168,10-2,13%100
11.10.338,12-1,88%50
11.06.098,10-2,13%400
OraValoreVar.%Volume
11.04.108,144-1,59%4
10.52.388,132-1,74%120
10.48.208,105-2,07%100
10.47.298,144-1,59%55
10.34.458,267-0,11%1
10.30.468,25-0,31%2.407
10.30.418,25-0,31%8.754
10.30.368,25-0,31%8.754
10.26.318,25-0,31%45
10.26.318,251-0,30%455

(*) I dati sono limitati agli ultimi 100 contratti.

```