Milano 16:12
52.494 -0,33%
Nasdaq 16:12
28.885 -1,45%
Dow Jones 16:12
53.387 +0,21%
Londra 16:12
10.843 +0,24%
Francoforte 16:12
26.058 -0,30%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8,094
-2,20%

Ultimo aggiornamento: 24/08/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.08.568,094-2,20%2.450
16.03.518,096-2,17%4
16.03.178,114-1,96%58
15.57.268,121-1,87%70
15.57.128,084-2,32%3.000
15.55.268,088-2,27%2
15.54.568,04-2,85%300
15.52.388,065-2,55%100
15.40.518,05-2,73%1.071
15.40.518,043-2,82%2.023
15.40.518,043-2,82%3.100
15.36.428,072-2,46%64
15.29.038,05-2,73%150
15.27.178,05-2,73%1.300
15.26.128,02-3,09%500
15.26.128,02-3,09%1.500
15.19.188,008-3,24%2.000
15.17.317,979-3,59%1
15.12.297,98-3,58%500
15.00.047,94-4,06%1.300
15.00.047,94-4,06%100
14.59.597,95-3,94%127
14.59.597,95-3,94%200
14.58.547,97-3,70%2.000
14.57.127,986-3,50%60
14.55.537,99-3,46%100
14.54.318,00-3,33%1.875
14.54.057,989-3,47%1.240
14.50.048,017-3,13%320
14.45.418,05-2,73%100
OraValoreVar.%Volume
14.37.428,017-3,13%60
14.28.038,00-3,33%626
14.21.258,026-3,02%100
14.21.218,026-3,02%350
14.20.268,00-3,33%1
14.20.268,00-3,33%1
14.20.268,00-3,33%400
14.20.268,00-3,33%500
14.18.528,04-2,85%500
14.17.248,079-2,38%300
13.51.148,192-1,01%614
13.45.258,142-1,62%500
13.45.258,133-1,73%3.100
13.37.468,09-2,25%302
13.35.148,107-2,04%5
13.33.308,07-2,49%600
13.29.048,11-2,01%2.850
13.28.438,11-2,01%250
13.25.198,091-2,24%50
13.21.528,103-2,09%316
13.07.578,118-1,91%1
12.57.248,137-1,68%125
12.36.458,118-1,91%2.267
12.36.458,106-2,05%14.321
12.36.458,097-2,16%2.312
12.36.458,097-2,16%3.100
12.18.488,126-1,81%615
12.13.338,107-2,04%1
12.10.338,129-1,78%1.350
12.06.328,091-2,24%400
OraValoreVar.%Volume
12.00.358,13-1,76%500
11.43.138,154-1,47%29
11.40.088,174-1,23%250
11.26.458,091-2,24%50
11.17.048,00-3,33%400
11.17.048,00-3,33%100
11.15.388,05-2,73%1.500
11.13.168,10-2,13%100
11.10.338,12-1,88%50
11.06.098,10-2,13%400
11.04.108,144-1,59%4
10.52.388,132-1,74%120
10.48.208,105-2,07%100
10.47.298,144-1,59%55
10.34.458,267-0,11%1
10.30.468,25-0,31%2.407
10.30.418,25-0,31%8.754
10.30.368,25-0,31%8.754
10.26.318,25-0,31%45
10.26.318,251-0,30%455
10.26.108,266-0,12%10
10.11.508,264-0,14%1
10.07.148,251-0,30%87
10.07.148,251-0,30%208
10.07.148,251-0,30%250
10.07.148,251-0,30%150
9.57.238,251-0,30%500
9.42.308,25-0,31%40
9.28.148,25-0,31%850
9.28.148,25-0,31%400
OraValoreVar.%Volume
9.28.148,27-0,07%120
9.04.138,28+0,05%142
9.04.138,28+0,05%93
9.04.138,28+0,05%10
9.04.138,28+0,05%12
9.04.138,28+0,05%885
9.04.138,28+0,05%1
9.04.138,28+0,05%3
9.04.138,28+0,05%11

(*) I dati sono limitati agli ultimi 100 contratti.

```