Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: Euronext - ETF Europe

8,742
+6,18%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.108,742+6,18%29
17.35.108,742+6,18%341
17.35.108,742+6,18%60
17.35.108,742+6,18%500
17.35.108,742+6,18%485
17.35.108,742+6,18%15
17.35.108,742+6,18%1.400
17.28.288,678+5,41%23
17.27.278,70+5,67%100
17.27.278,70+5,67%100
17.26.528,678+5,41%577
17.26.178,661+5,20%215
17.24.378,658+5,16%1.000
17.22.408,674+5,36%1
17.21.528,65+5,06%1.630
17.21.528,65+5,06%370
17.21.528,65+5,06%230
17.21.308,65+5,06%70
17.20.348,634+4,87%2.500
17.20.268,62+4,70%150
17.20.218,612+4,60%200
17.19.528,608+4,55%150
17.18.508,611+4,59%31
17.18.378,606+4,53%440
17.18.088,601+4,47%200
17.17.398,61+4,58%192
17.16.568,608+4,55%500
17.15.188,638+4,92%666
17.15.188,629+4,81%334
17.14.518,613+4,62%2.252
OraValoreVar.%Volume
17.14.518,613+4,62%2.008
17.12.368,589+4,32%2
17.11.438,56+3,97%1.764
17.11.438,56+3,97%40
17.11.108,585+4,28%1.000
17.10.048,602+4,48%123
17.09.508,62+4,70%10
17.09.408,62+4,70%788
17.09.378,617+4,66%200
17.09.368,602+4,48%2.000
17.09.258,613+4,62%40
17.09.138,603+4,49%400
17.09.088,59+4,34%7.920
17.09.078,59+4,34%600
17.09.078,59+4,34%1.480
17.05.398,561+3,98%35
17.03.328,525+3,55%327
17.02.478,542+3,75%400
17.00.318,50+3,24%669
17.00.318,50+3,24%10
17.00.248,506+3,32%50
16.58.298,541+3,74%31
16.56.378,534+3,66%1.169
16.56.378,534+3,66%816
16.56.378,543+3,77%184
16.56.378,543+3,77%186
16.56.378,569+4,08%400
16.56.278,58+4,21%180
16.55.118,62+4,70%300
16.54.468,617+4,66%1.000
OraValoreVar.%Volume
16.52.278,591+4,35%134
16.52.258,591+4,35%9
16.50.308,647+5,03%75
16.50.258,632+4,85%2.008
16.48.458,655+5,13%2.000
16.48.038,662+5,21%2.121
16.47.478,66+5,19%150
16.45.158,679+5,42%1.813
16.44.578,688+5,53%400
16.43.398,674+5,36%60
16.42.368,707+5,76%334
16.42.308,711+5,81%130
16.42.248,702+5,70%74
16.42.248,702+5,70%390
16.40.578,751+6,29%1.150
16.40.388,737+6,12%2.000
16.38.558,765+6,46%900
16.34.588,762+6,43%1.900
16.34.588,763+6,44%3.100
16.28.338,77+6,52%330
16.28.248,747+6,24%50
16.27.088,751+6,29%100
16.26.308,751+6,29%1.030
16.26.308,752+6,30%3.100
16.24.358,772+6,55%200
16.20.588,746+6,23%74
16.19.018,767+6,49%500
16.17.498,778+6,62%13
16.17.128,724+5,96%900
16.17.128,742+6,18%3.100
OraValoreVar.%Volume
16.17.008,75+6,28%100
16.16.448,729+6,02%150
16.15.098,708+5,77%450
16.14.588,72+5,92%100
16.13.508,703+5,71%29
16.12.148,678+5,41%230
16.12.148,678+5,41%100
16.11.308,683+5,47%200
16.09.218,752+6,30%100
16.08.128,78+6,64%1.666

(*) I dati sono limitati agli ultimi 100 contratti.

```