Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.29 | 7,611 | +3,21 | 300 | 2.283 |
17.11.15 | 7,59 | +2,93 | 900 | 6.831 |
17.11.13 | 7,59 | +2,93 | 100 | 759 |
17.01.43 | 7,61 | +3,20 | 124 | 944 |
17.01.43 | 7,61 | +3,20 | 100 | 761 |
17.01.05 | 7,61 | +3,20 | 13 | 99 |
17.00.46 | 7,599 | +3,05 | 100 | 760 |
16.59.39 | 7,61 | +3,20 | 100 | 761 |
16.59.35 | 7,61 | +3,20 | 13 | 99 |
16.55.32 | 7,557 | +2,48 | 1.350 | 10.202 |
16.44.27 | 7,485 | +1,51 | 800 | 5.988 |
16.38.05 | 7,45 | +1,03 | 75 | 559 |
16.38.05 | 7,45 | +1,03 | 50 | 373 |
16.36.51 | 7,456 | +1,11 | 13 | 97 |
16.36.32 | 7,5 | +1,71 | 20 | 150 |
16.33.57 | 7,493 | +1,61 | 8 | 60 |
16.32.01 | 7,484 | +1,49 | 62 | 464 |
16.29.11 | 7,45 | +1,03 | 250 | 1.863 |
16.27.14 | 7,48 | +1,44 | 200 | 1.496 |
16.24.40 | 7,49 | +1,57 | 4.005 | 29.997 |
16.17.33 | 7,5 | +1,71 | 30 | 225 |
16.13.59 | 7,54 | +2,25 | 30 | 226 |
16.09.21 | 7,54 | +2,25 | 200 | 1.508 |
16.00.46 | 7,447 | +0,99 | 100 | 745 |
15.50.29 | 7,497 | +1,67 | 55 | 412 |
15.49.25 | 7,5 | +1,71 | 55 | 413 |
15.49.12 | 7,49 | +1,57 | 300 | 2.247 |
15.39.28 | 7,445 | +0,96 | 700 | 5.212 |
15.36.00 | 7,439 | +0,88 | 1.899 | 14.127 |
15.36.00 | 7,439 | +0,88 | 1.899 | 14.127 |