Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.57 | 7,35 | -0,33 | 100 | 735 |
| 11.19.39 | 7,326 | -0,65 | 200 | 1.465 |
| 11.19.24 | 7,296 | -1,06 | 75 | 547 |
| 11.13.39 | 7,275 | -1,34 | 230 | 1.673 |
| 11.09.42 | 7,239 | -1,83 | 300 | 2.172 |
| 11.04.19 | 7,237 | -1,86 | 152 | 1.100 |
| 11.03.57 | 7,27 | -1,41 | 200 | 1.454 |
| 11.03.57 | 7,242 | -1,79 | 100 | 724 |
| 11.03.38 | 7,242 | -1,79 | 100 | 724 |
| 10.55.17 | 7,2 | -2,36 | 3.000 | 21.600 |
| 10.41.09 | 7,295 | -1,07 | 904 | 6.595 |
| 10.40.39 | 7,295 | -1,07 | 904 | 6.595 |
| 09.47.29 | 7,346 | -0,38 | 983 | 7.221 |
| 09.47.17 | 7,344 | -0,41 | 13 | 95 |
| 09.38.49 | 7,415 | +0,56 | 30 | 222 |
| 09.35.15 | 7,327 | -0,64 | 900 | 6.594 |
| 09.33.59 | 7,415 | +0,56 | 100 | 742 |
| 09.04.00 | 7,356 | -0,24 | 802 | 5.900 |
| 09.04.00 | 7,356 | -0,24 | 200 | 1.471 |
| 09.04.00 | 7,356 | -0,24 | 40 | 294 |
| 09.04.00 | 7,356 | -0,24 | 8 | 59 |
| 09.04.00 | 7,356 | -0,24 | 950 | 6.988 |