Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Copper 2X Daily Leveraged

ISIN: JE00B2NFTF36 - Mercato: Euronext - ETF Europe

9,684
-0,76%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.149,684-0,76%100
17.35.149,684-0,76%100
17.25.479,705-0,54%50
17.19.389,71-0,49%939
17.19.389,71-0,49%61
17.18.449,71-0,49%50
17.11.139,632-1,29%450
16.33.579,70-0,59%200
16.28.179,598-1,64%31
16.28.179,599-1,63%2.269
16.23.229,56-2,03%707
16.23.229,562-2,01%1.793
16.11.229,61-1,52%111
16.06.149,547-2,16%1.000
16.03.509,525-2,39%200
15.58.169,527-2,37%900
15.55.089,57-1,93%200
15.52.199,551-2,12%1.000
15.50.459,543-2,20%950
15.50.459,543-2,20%450
15.49.319,61-1,52%100
15.49.319,61-1,52%50
15.49.319,61-1,52%50
15.49.079,618-1,43%50
15.49.079,618-1,43%50
15.49.059,621-1,40%50
15.49.009,628-1,33%400
15.42.599,48-2,85%50
15.42.599,48-2,85%100
15.42.599,48-2,85%50
OraValoreVar.%Volume
15.42.569,474-2,91%50
15.42.559,474-2,91%50
15.42.529,475-2,90%400
15.41.459,47-2,95%222
15.41.379,491-2,74%50
15.41.379,491-2,74%50
15.41.379,491-2,74%100
15.41.379,491-2,74%50
15.41.379,491-2,74%50
15.41.349,499-2,65%1.050
15.38.319,573-1,90%99
15.38.319,573-1,90%350
15.38.319,573-1,90%150
15.38.319,573-1,90%50
15.38.319,573-1,90%50
15.38.049,57-1,93%11
15.38.009,57-1,93%100
15.37.599,57-1,93%111
15.36.179,64-1,21%50
15.36.179,64-1,21%50
15.36.179,64-1,21%50
15.36.179,64-1,21%650
15.34.299,658-1,02%50
15.34.299,658-1,02%100
15.34.299,658-1,02%100
15.34.299,658-1,02%100
15.34.299,658-1,02%100
15.33.539,667-0,93%50
15.33.539,667-0,93%50
15.33.389,687-0,73%200
OraValoreVar.%Volume
15.33.299,68-0,80%84
15.33.209,67-0,90%111
15.25.209,62-1,41%111
15.15.269,574-1,89%50
15.15.269,574-1,89%50
15.15.269,574-1,89%100
15.15.269,574-1,89%100
15.15.269,574-1,89%100
15.00.059,543-2,20%50
15.00.059,543-2,20%700
14.58.459,531-2,33%646
14.58.459,531-2,33%1.050
14.32.169,584-1,78%150
14.32.169,584-1,78%350
14.32.169,584-1,78%100
14.32.099,581-1,81%100
14.32.099,581-1,81%50
14.32.099,582-1,80%50
14.31.549,581-1,81%150
14.31.549,581-1,81%1.050
13.58.249,444-3,22%449
13.58.249,444-3,22%400
13.58.249,444-3,22%50
13.43.599,56-2,03%50
13.41.299,56-2,03%111
13.30.029,497-2,67%100
13.09.109,431-3,35%50
13.09.109,431-3,35%50
13.09.109,431-3,35%50
13.09.109,431-3,35%150
OraValoreVar.%Volume
13.06.429,38-3,87%370
12.59.359,40-3,67%11
12.59.209,40-3,67%50
12.59.109,40-3,67%50
12.59.099,399-3,68%250
12.53.509,36-4,08%111
12.52.039,33-4,39%200
12.48.269,37-3,98%32
12.46.469,39-3,77%200
12.41.539,436-3,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```