Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Copper 2X Daily Leveraged

ISIN: JE00B2NFTF36 - Mercato: Euronext - ETF Europe

8,913
+2,92%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.278,913+2,92%111
17.35.278,913+2,92%111
17.05.028,976+3,65%50
16.59.428,955+3,41%1.500
16.42.559,025+4,21%99
16.40.219,00+3,93%1.000
16.39.098,985+3,75%111
16.38.178,98+3,70%72
16.38.178,98+3,70%3
16.09.328,96+3,46%122
15.54.018,92+3,00%150
15.49.038,90+2,77%111
15.45.128,88+2,54%200
15.34.348,88+2,54%111
15.28.058,861+2,32%100
15.14.408,85+2,19%111
15.07.188,80+1,62%3.388
15.07.188,80+1,62%112
15.01.368,80+1,62%222
14.53.578,856+2,26%280
14.33.168,85+2,19%222
14.24.088,90+2,77%80
14.15.448,90+2,77%40
14.09.468,918+2,98%55
14.00.278,98+3,70%100
13.49.328,945+3,29%110
12.54.148,883+2,58%600
12.35.508,88+2,54%222
12.35.508,88+2,54%80
12.24.388,897+2,74%150
OraValoreVar.%Volume
12.01.538,891+2,67%2
11.59.168,90+2,77%222
11.56.438,911+2,90%50
11.11.528,955+3,41%250
10.59.408,94+3,23%1.000
10.49.138,95+3,35%3.930
10.42.148,935+3,18%100
10.40.578,931+3,13%1.000
10.29.478,944+3,28%127
10.19.578,932+3,14%1.120
10.07.028,983+3,73%12
9.51.079,011+4,05%1.000
9.38.158,981+3,71%1.000
9.27.028,99+3,81%1.000
9.26.248,99+3,81%75
9.20.138,988+3,79%248
9.18.299,00+3,93%261
9.18.299,00+3,93%300
9.14.299,02+4,16%25
9.14.149,015+4,10%50
9.13.289,006+4,00%3
9.07.029,00+3,93%574
9.04.249,002+3,95%30

(*) I dati sono limitati agli ultimi 100 contratti.

```