Milano 17:25
49.790 +1,00%
Nasdaq 17:25
30.844 +0,39%
Dow Jones 17:25
51.490 +0,50%
Londra 17:25
10.560 +1,14%
Francoforte 17:25
25.114 +1,24%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

118
+5,29%

Ultimo aggiornamento: 09/10/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.30.06118,00+5,29%3
15.29.24117,94+5,24%10
15.14.50117,33+4,69%16
14.53.00116,80+4,22%2
14.50.42117,00+4,40%3
14.49.26117,29+4,66%80
14.49.03117,17+4,55%2
14.36.30117,47+4,82%100
14.36.23117,50+4,85%3
14.27.46117,62+4,95%10
14.08.30117,53+4,87%76
14.00.55117,50+4,85%25
13.58.48117,39+4,75%50
13.53.18117,42+4,77%100
13.50.08117,32+4,68%95
13.42.42117,31+4,68%20
13.29.05117,53+4,87%3
13.26.22117,47+4,82%120
13.19.52117,46+4,81%2
13.19.42117,40+4,76%40
13.16.52117,33+4,69%50
13.12.13116,98+4,38%7
13.10.16116,80+4,22%100
13.10.02116,84+4,26%7
13.07.21117,00+4,40%2
13.01.50117,15+4,53%10
13.01.00117,25+4,62%10
12.50.44117,23+4,60%100
12.45.02117,22+4,60%591
12.40.49117,42+4,77%50
OraValoreVar.%Volume
12.39.51117,46+4,81%5
12.37.30117,43+4,78%3
12.30.48117,40+4,76%2
12.28.26117,50+4,85%300
12.26.57117,66+4,99%10
12.04.53117,66+4,99%10
11.44.38117,44+4,79%18
11.38.52117,41+4,76%2
11.25.51117,73+5,05%15
11.21.57117,73+5,05%5
11.21.41117,71+5,03%10
11.21.30117,68+5,01%20
11.20.16117,50+4,85%2
11.16.06117,55+4,89%35
11.12.44117,55+4,89%3
11.11.03117,55+4,89%344
11.09.50117,55+4,89%18
11.03.47117,65+4,98%60
10.43.36117,94+5,24%3
10.35.58118,19+5,46%45
10.35.10118,24+5,51%18
10.28.47118,46+5,70%10
10.27.38118,34+5,59%75
10.15.40118,46+5,70%4
10.14.49118,51+5,75%3
10.14.29118,50+5,74%3
10.14.29118,50+5,74%26
10.14.29118,50+5,74%26
10.13.29118,40+5,65%10
10.09.58118,40+5,65%10
OraValoreVar.%Volume
10.00.01118,20+5,47%48
9.58.14118,08+5,36%14
9.53.42118,02+5,31%50
9.53.41118,05+5,34%50
9.53.14118,03+5,32%5
9.51.09117,90+5,20%20
9.47.25118,10+5,38%200
9.45.34117,90+5,20%60
9.43.54118,03+5,32%26
9.43.47118,00+5,29%15
9.42.06117,79+5,10%60
9.41.38117,81+5,12%9
9.41.37117,89+5,19%18
9.36.11118,07+5,35%30
9.35.13118,23+5,50%1
9.31.39118,27+5,53%10
9.28.25118,10+5,38%30
9.20.27118,10+5,38%40
9.20.04118,20+5,47%15
9.15.57118,20+5,47%10
9.11.19118,29+5,55%50
9.09.31118,25+5,51%4
9.07.40118,21+5,48%3
9.06.00118,35+5,60%12
9.05.38118,35+5,60%30
9.04.49118,47+5,71%40
9.04.38118,50+5,74%3
9.04.27118,45+5,69%11
9.04.27118,44+5,68%300
9.04.27118,44+5,68%5
OraValoreVar.%Volume
9.04.27118,44+5,68%20
9.04.27118,44+5,68%55
9.04.27118,44+5,68%80
9.04.27118,44+5,68%135
9.04.27118,44+5,68%135
9.04.27118,44+5,68%15
9.04.27118,44+5,68%3
9.04.27118,44+5,68%3
9.04.27118,44+5,68%3
9.04.27118,44+5,68%2

(*) I dati sono limitati agli ultimi 100 contratti.

```