Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

161,72
-0,80%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.54161,72-0,80%147
17.29.07162,33-0,42%3
17.24.14162,20-0,50%1
17.22.36162,36-0,40%93
17.18.27162,33-0,42%10
17.17.56162,47-0,34%3
17.16.08162,22-0,49%8
17.13.37162,38-0,39%1
17.12.50162,48-0,33%72
17.10.56162,43-0,36%4
17.05.38162,13-0,55%2
17.02.27162,00-0,63%3
17.02.27162,00-0,63%4
17.02.09162,34-0,42%100
17.01.41162,28-0,45%9
16.52.59163,20+0,11%100
16.52.10162,86-0,10%620
16.47.14162,50-0,32%10
16.41.14162,60-0,26%15
16.36.48162,99-0,02%648
16.36.48163,01-0,01%372
16.36.01162,98-0,02%20
16.34.35163,11+0,06%372
16.34.03163,00-0,01%3
16.34.03163,00-0,01%4
16.32.44164,00+0,60%10
16.22.12164,00+0,60%3
16.22.12164,00+0,60%4
16.22.12164,07+0,64%648
16.22.12164,07+0,64%372
OraValoreVar.%Volume
16.20.53164,80+1,09%6
16.17.54165,00+1,21%4
16.09.41165,00+1,21%100
16.05.32165,08+1,26%359
16.05.32165,08+1,26%13
16.00.06165,73+1,66%758
16.00.00166,00+1,83%20
15.54.31166,66+2,23%2
15.50.08165,87+1,75%100
15.34.02166,35+2,04%372
15.33.33166,29+2,01%372
15.32.30165,64+1,61%5
15.32.26165,55+1,55%140
15.19.23165,00+1,21%6
15.19.10165,04+1,24%5
15.08.23165,01+1,22%4
15.02.44165,44+1,48%50
15.01.48165,51+1,53%15
15.01.00166,00+1,83%4
15.01.00166,00+1,83%3
15.00.41165,75+1,67%60
14.59.23165,50+1,52%4
14.57.19164,80+1,09%10
14.54.27164,80+1,09%40
14.52.29165,00+1,21%4
14.49.10165,84+1,73%12
14.49.00165,60+1,58%10
14.42.41165,00+1,21%4
14.34.16164,00+0,60%4
14.32.02163,65+0,39%790
OraValoreVar.%Volume
14.32.02163,64+0,38%372
14.21.38163,34+0,20%38
14.20.00163,00-0,01%4
13.55.25163,60+0,36%4
13.47.22164,41+0,85%60
13.45.58164,52+0,92%100
13.41.23164,40+0,85%5
13.41.22164,40+0,85%1
13.41.14164,20+0,72%184
13.40.00164,00+0,60%50
13.40.00164,00+0,60%4
13.39.30163,46+0,27%15
13.39.23163,45+0,26%200
13.35.29162,97-0,03%184
13.35.19163,08+0,04%2
13.35.14163,00-0,01%4
13.33.53162,80-0,13%3
13.33.52162,75-0,17%100
13.22.32161,78-0,76%100
13.14.29162,30-0,44%200
13.10.10161,45-0,96%100
13.10.00161,55-0,90%100
13.09.52161,95-0,66%50
13.09.52162,00-0,63%2
13.09.52162,00-0,63%7
13.09.52162,10-0,56%30
13.04.51162,25-0,47%20
13.00.29162,62-0,25%3
12.53.47162,26-0,47%3
12.52.08162,50-0,32%3
OraValoreVar.%Volume
12.49.31162,74-0,17%1
12.47.16163,08+0,04%1
12.46.19163,00-0,01%10
12.46.02162,85-0,10%300
12.45.06162,80-0,13%3
12.43.19162,63-0,24%300
12.43.19162,62-0,25%3
12.34.26161,75-0,78%200
12.19.14162,53-0,30%3
12.14.01162,00-0,63%2

(*) I dati sono limitati agli ultimi 100 contratti.

```