Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

164,02
-0,49%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.56164,02-0,49%5
17.26.32164,21-0,37%60
17.25.57164,20-0,38%10
17.24.14164,20-0,38%77
17.24.09164,28-0,33%100
17.23.51164,19-0,38%130
17.22.56164,13-0,42%70
17.21.27164,04-0,47%264
17.20.05164,18-0,39%125
17.19.14164,24-0,35%125
17.17.17164,00-0,50%7
17.17.17164,00-0,50%12
17.15.28163,36-0,89%25
17.13.33163,63-0,72%125
17.13.10163,38-0,87%100
17.12.03163,54-0,78%3
17.12.00163,63-0,72%125
17.10.18163,80-0,62%1
17.03.10163,40-0,86%58
17.03.01163,40-0,86%6
17.03.01163,40-0,86%16
17.01.14163,37-0,88%7
17.01.04163,25-0,95%299
17.01.00163,25-0,95%1
16.50.04162,57-1,37%175
16.46.19162,62-1,33%5
16.45.43162,79-1,23%74
16.45.43162,79-1,23%1
16.30.48162,80-1,23%1
16.26.23162,14-1,63%1
OraValoreVar.%Volume
16.18.55162,60-1,35%125
16.16.41162,24-1,57%10
16.13.58162,28-1,54%335
16.11.20162,22-1,58%18
16.11.18162,29-1,54%125
16.09.41161,89-1,78%125
16.09.33161,87-1,79%5
16.09.15161,76-1,86%125
16.09.15161,77-1,85%335
16.08.30161,15-2,23%125
16.08.30161,16-2,22%125
16.06.55161,52-2,00%138
16.06.00161,47-2,03%125
16.05.55161,54-1,99%125
16.04.46161,36-2,10%125
16.03.00161,87-1,79%250
16.02.26161,73-1,87%400
16.02.26161,72-1,88%335
16.02.11161,79-1,84%400
16.02.11161,79-1,84%335
16.02.02162,02-1,70%5
15.59.51161,95-1,74%25
15.59.51161,95-1,74%125
15.59.51161,95-1,74%125
15.59.51161,95-1,74%125
15.58.47162,08-1,66%85
15.58.47162,08-1,66%125
15.58.47162,08-1,66%125
15.58.35162,06-1,67%85
15.58.35162,06-1,67%125
OraValoreVar.%Volume
15.58.35162,06-1,67%125
15.58.17162,05-1,68%125
15.58.17162,05-1,68%125
15.58.17162,05-1,68%125
15.57.39162,23-1,57%35
15.50.21162,25-1,56%10
15.50.13162,33-1,51%72
15.48.59161,98-1,72%400
15.48.48162,01-1,70%335
15.46.20161,82-1,82%5
15.45.51162,07-1,67%125
15.45.50162,05-1,68%125
15.45.44162,00-1,71%125
15.45.39162,02-1,70%125
15.45.39162,02-1,70%125
15.45.04161,89-1,78%13
15.45.02161,92-1,76%125
15.44.53161,82-1,82%125
15.42.53161,58-1,97%250
15.41.35162,00-1,71%10
15.39.49162,04-1,69%125
15.39.38162,24-1,57%125
15.37.23162,47-1,43%5
15.33.12163,40-0,86%330
15.33.11163,32-0,91%250
15.32.42163,20-0,98%25
15.31.27162,60-1,35%125
15.31.03162,71-1,28%125
15.31.03162,70-1,29%335
15.25.17162,97-1,12%13
OraValoreVar.%Volume
15.24.08162,90-1,16%40
15.23.50162,99-1,11%125
15.23.07163,00-1,10%4
15.22.51162,99-1,11%125
15.22.29162,88-1,18%97
15.22.23162,85-1,20%500
15.22.20162,76-1,25%125
15.20.44162,39-1,47%335
15.10.54162,50-1,41%125
15.08.44162,47-1,43%102

(*) I dati sono limitati agli ultimi 100 contratti.

```