Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:31
26.135 -0,01%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

161,57
+3,60%

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.56161,57+3,60%9
14.29.57161,75+3,72%102
14.29.57161,75+3,72%100
14.28.10161,64+3,65%300
14.27.58161,62+3,64%166
14.27.58161,62+3,64%134
14.27.13161,39+3,49%134
14.26.51161,52+3,57%35
14.26.15161,21+3,37%3
14.26.09161,26+3,40%300
14.23.17161,35+3,46%2
14.23.16161,26+3,40%6
14.21.15160,93+3,19%36
14.20.13161,20+3,37%5
14.19.45160,94+3,20%65
14.17.47161,21+3,37%20
14.16.26161,17+3,35%100
14.13.59161,61+3,63%50
14.11.51161,43+3,51%99
14.09.52161,10+3,30%15
14.08.48161,05+3,27%30
14.08.14161,20+3,37%70
14.07.55161,15+3,33%400
14.07.02160,88+3,16%35
14.06.10160,73+3,07%125
14.01.11161,09+3,30%331
14.00.59161,25+3,40%10
13.59.46161,18+3,35%75
13.58.28161,12+3,32%50
13.56.09161,48+3,55%60
OraValoreVar.%Volume
13.56.07161,48+3,55%5
13.55.13161,55+3,59%8
13.54.48161,50+3,56%134
13.54.45161,44+3,52%297
13.54.45161,41+3,50%134
13.54.01161,22+3,38%287
13.54.01161,21+3,37%134
13.52.34160,87+3,15%12
13.50.07160,57+2,96%60
13.46.53161,00+3,24%2
13.46.23161,19+3,36%134
13.46.22161,15+3,33%301
13.46.22161,16+3,34%134
13.44.55161,36+3,47%134
13.39.51161,90+3,82%30
13.39.50161,80+3,75%6
13.37.28161,90+3,82%90
13.37.28161,90+3,82%90
13.36.45161,69+3,68%46
13.36.45161,66+3,66%134
13.36.41161,53+3,58%299
13.36.41161,53+3,58%134
13.36.39161,39+3,49%134
13.35.11161,65+3,66%60
13.35.02161,00+3,24%4
13.35.02161,00+3,24%5
13.35.02161,00+3,24%120
13.35.02161,00+3,24%100
13.35.02161,00+3,24%19
13.35.02160,95+3,21%2
OraValoreVar.%Volume
13.34.05160,53+2,94%65
13.32.28160,54+2,94%4
13.29.55160,26+2,76%134
13.29.44160,05+2,63%35
13.24.29159,70+2,40%1
13.23.42159,85+2,50%5
13.23.16159,81+2,48%55
13.23.16159,86+2,51%45
13.18.47159,81+2,48%3
13.14.47159,75+2,44%19
13.14.47159,71+2,41%285
13.13.02160,04+2,62%179
13.13.02160,04+2,62%134
13.11.00159,52+2,29%8
13.10.20159,62+2,35%2
13.08.24159,75+2,44%5
13.05.57159,99+2,59%6
13.01.03159,73+2,42%20
13.00.03159,83+2,49%134
12.57.27159,75+2,44%3
12.50.25160,12+2,67%299
12.50.24160,30+2,79%3
12.49.40160,05+2,63%30
12.48.23159,85+2,50%1
12.47.16159,88+2,52%10
12.47.13159,89+2,53%2
12.44.56160,05+2,63%66
12.44.56160,05+2,63%134
12.41.16160,24+2,75%40
12.35.48160,08+2,65%20
OraValoreVar.%Volume
12.28.52159,80+2,47%17
12.25.23159,90+2,53%5
12.23.58160,04+2,62%7
12.23.12159,85+2,50%3
12.22.31159,91+2,54%50
12.22.06160,01+2,60%30
12.20.10160,15+2,69%3
12.19.07160,26+2,76%6
12.09.43160,24+2,75%1
12.08.48160,40+2,85%5

(*) I dati sono limitati agli ultimi 100 contratti.

```