Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

163,94
-0,07%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.12163,94-0,07%1
17.35.12163,94-0,07%20
17.35.12163,94-0,07%5
17.35.12163,94-0,07%26
17.29.58164,42+0,22%4
17.29.06164,53+0,29%15
17.27.55164,45+0,24%30
17.26.38164,25+0,12%2
17.25.52163,90-0,10%130
17.24.30163,76-0,18%55
17.24.30163,76-0,18%100
17.24.30163,76-0,18%300
17.24.29163,76-0,18%100
17.23.13163,58-0,29%250
17.23.03163,71-0,21%30
17.23.02163,50-0,34%400
17.23.00163,43-0,38%400
17.22.49163,48-0,35%100
17.20.39162,38-1,02%113
17.20.39162,38-1,02%125
17.20.33162,36-1,04%125
17.20.32162,38-1,02%125
17.20.32162,43-0,99%125
17.20.27162,34-1,05%125
17.20.22162,38-1,02%125
17.20.08162,50-0,95%80
17.20.07162,75-0,80%35
17.19.44162,90-0,71%375
17.19.01163,16-0,55%51
17.18.53163,21-0,52%125
OraValoreVar.%Volume
17.18.40163,21-0,52%362
17.18.40163,09-0,59%400
17.18.40163,08-0,60%238
17.18.32163,02-0,63%238
17.18.28162,98-0,66%238
17.18.28162,99-0,65%400
17.18.26162,95-0,68%400
17.17.46162,75-0,80%2
17.17.46162,86-0,73%113
17.17.46162,86-0,73%125
17.17.45162,90-0,71%2
17.17.38163,06-0,61%113
17.17.38163,06-0,61%125
17.15.58163,30-0,46%2
17.15.14163,16-0,55%400
17.15.14163,17-0,54%238
17.15.09163,16-0,55%238
17.15.04162,83-0,75%262
17.15.04162,83-0,75%238
17.15.04162,83-0,75%400
17.15.04162,84-0,74%600
17.14.56163,10-0,59%120
17.14.51163,11-0,58%113
17.14.51163,11-0,58%125
17.14.49163,26-0,49%125
17.14.49163,31-0,46%125
17.14.35163,39-0,41%125
17.14.29163,79-0,16%2
17.14.11163,87-0,12%50
17.13.50163,83-0,14%94
OraValoreVar.%Volume
17.13.50163,84-0,13%508
17.13.22163,86-0,12%169
17.13.20164,00-0,04%1
17.12.13164,12+0,04%212
17.11.57163,91-0,09%125
17.11.53164,15+0,05%20
17.11.48164,42+0,22%125
17.11.48164,42+0,22%125
17.11.36164,48+0,26%125
17.11.36164,50+0,27%125
17.11.35164,52+0,28%125
17.11.33164,60+0,33%125
17.11.14164,72+0,40%266
17.10.58164,55+0,30%1.161
17.10.58164,61+0,34%339
17.10.17164,83+0,47%63
17.10.11164,50+0,27%1
17.10.05164,75+0,42%1
17.10.04164,90+0,51%1
17.10.04165,00+0,57%100
17.10.04165,20+0,69%61
17.09.49165,93+1,14%30
17.09.46165,99+1,18%1
17.09.37166,00+1,18%8
17.07.13166,68+1,60%2
17.07.05166,68+1,60%40
17.06.05166,70+1,61%125
17.05.54166,66+1,58%339
17.04.24166,92+1,74%15
17.03.40167,02+1,80%6
OraValoreVar.%Volume
17.00.29167,60+2,16%110
17.00.05167,42+2,05%125
17.00.00167,41+2,04%250
16.59.11167,22+1,93%1
16.57.43167,00+1,79%5
16.52.12167,10+1,85%125
16.52.07167,38+2,02%250
16.49.52167,95+2,37%125
16.49.38167,85+2,31%125
16.48.21167,86+2,32%8

(*) I dati sono limitati agli ultimi 100 contratti.

```