Milano 12:00
48.727 +0,12%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 12:00
10.390 +0,64%
Francoforte 12:01
24.618 +1,28%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

163,49
+1,07%

Ultimo aggiornamento: 19/05/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
11.57.19163,49+1,07%71
11.57.19163,00+0,77%4
11.57.19163,00+0,77%5
11.41.58162,30+0,33%10
11.36.49162,77+0,62%100
11.36.03162,72+0,59%100
11.31.12162,40+0,40%5
11.30.01162,50+0,46%4
11.25.16163,05+0,80%2
11.25.16163,05+0,80%46
11.25.16163,05+0,80%1
11.25.16163,05+0,80%1.030
11.23.32163,00+0,77%4
11.19.55162,50+0,46%5
11.18.29162,23+0,29%5
11.16.13162,27+0,32%5
11.15.41162,24+0,30%25
11.03.43162,54+0,48%5
11.02.01162,63+0,54%10
10.58.11162,73+0,60%5
10.57.30162,85+0,67%1
10.57.02162,92+0,72%50
10.53.37162,22+0,28%1
10.52.51162,50+0,46%4
10.52.08162,95+0,74%70
10.28.26162,00+0,15%35
10.28.26162,00+0,15%4
10.28.26162,04+0,17%20
10.28.18162,16+0,25%100
10.23.21162,54+0,48%1
OraValoreVar.%Volume
10.22.46162,65+0,55%50
10.21.56162,80+0,64%4
10.10.25163,00+0,77%100
10.09.30162,75+0,61%50
10.08.44162,78+0,63%4
10.08.26163,08+0,82%35
10.00.56163,90+1,32%4
9.55.45164,00+1,38%4
9.47.06163,63+1,16%200
9.42.18162,54+0,48%1
9.38.04162,78+0,63%1
9.22.23163,03+0,79%3
9.20.57163,00+0,77%4
9.20.54163,10+0,83%1
9.10.39163,63+1,16%1
9.04.29163,01+0,77%9
9.04.29163,08+0,82%10
9.04.29163,08+0,82%2
9.04.29163,08+0,82%28
9.04.29163,08+0,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```