Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

110,3

-8,22%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	110,30	-8,22%	22	2.426,60
17.35.17	110,30	-8,22%	8	882,40
17.35.17	110,30	-8,22%	2	220,60
17.35.17	110,30	-8,22%	5	551,50
17.25.39	110,55	-8,01%	7	773,85
17.24.55	110,30	-8,22%	25	2.757,50
17.24.15	110,54	-8,02%	10	1.105,40
17.22.27	110,54	-8,02%	63	6.964,02
17.22.19	110,50	-8,05%	27	2.983,50
17.21.45	110,60	-7,97%	18	1.990,80
17.19.03	110,60	-7,97%	50	5.530,00
17.17.01	110,50	-8,05%	100	11.050,00
17.16.51	110,46	-8,09%	163	18.004,98
17.16.47	110,46	-8,09%	1	110,46
17.15.31	110,61	-7,96%	50	5.530,50
17.15.17	110,90	-7,72%	25	2.772,50
17.13.51	111,00	-7,64%	5	555,00
17.13.51	111,00	-7,64%	10	1.110,00
17.13.45	111,12	-7,54%	20	2.222,40
17.13.44	111,10	-7,56%	15	1.666,50
17.13.39	111,21	-7,46%	20	2.224,20
17.10.30	111,46	-7,26%	6	668,76
17.08.37	111,48	-7,24%	1	111,48
17.02.08	111,10	-7,56%	110	12.221,00
17.01.55	111,27	-7,41%	15	1.669,05
16.57.17	111,50	-7,22%	100	11.150,00
16.53.49	111,78	-6,99%	30	3.353,40
16.50.12	111,00	-7,64%	10	1.110,00
16.49.28	111,10	-7,56%	80	8.888,00
16.48.26	111,40	-7,31%	5	557,00

Ora	Valore	Var.%	Volume	Controvalore
16.47.48	111,37	-7,33%	5	556,85
16.47.47	111,32	-7,37%	6	667,92
16.47.47	111,32	-7,37%	6	667,92
16.47.11	110,95	-7,68%	10	1.109,50
16.44.47	111,00	-7,64%	23	2.553,00
16.44.47	111,00	-7,64%	25	2.775,00
16.44.47	111,00	-7,64%	10	1.110,00
16.44.47	111,00	-7,64%	3	333,00
16.44.14	111,45	-7,26%	150	16.717,50
16.43.55	111,39	-7,31%	150	16.708,50
16.43.45	111,30	-7,39%	80	8.904,00
16.43.45	111,30	-7,39%	1	111,30
16.43.45	111,38	-7,32%	93	10.358,34
16.43.45	111,38	-7,32%	80	8.910,40
16.43.45	111,38	-7,32%	553	61.593,14
16.37.11	112,00	-6,81%	100	11.200,00
16.36.26	112,30	-6,56%	2	224,60
16.36.06	112,50	-6,39%	10	1.125,00
16.32.46	112,57	-6,33%	200	22.514,00
16.31.13	112,99	-5,98%	6	677,94
16.29.01	113,18	-5,82%	80	9.054,40
16.15.48	112,74	-6,19%	100	11.274,00
16.13.23	113,48	-5,57%	17	1.929,16
16.11.13	113,21	-5,80%	180	20.377,80
16.09.36	113,46	-5,59%	49	5.559,54
16.07.12	113,35	-5,68%	423	47.947,05
16.07.10	113,30	-5,72%	1	113,30
16.02.23	113,85	-5,27%	31	3.529,35
16.02.23	113,85	-5,27%	469	53.395,65
15.48.06	114,40	-4,81%	40	4.576,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.51	114,31	-4,88%	13	1.486,03
15.16.33	114,40	-4,81%	22	2.516,80
15.00.00	114,30	-4,89%	185	21.145,50
14.59.22	114,45	-4,77%	4	457,80
14.56.26	115,13	-4,20%	109	12.549,17
14.55.37	115,29	-4,07%	3	345,87
14.53.06	115,32	-4,04%	1	115,32
14.46.01	114,68	-4,58%	79	9.059,72
14.45.40	114,67	-4,58%	10	1.146,70
14.39.27	114,11	-5,05%	378	43.133,58
14.39.27	114,10	-5,06%	173	19.739,30
14.39.27	114,10	-5,06%	449	51.230,90
14.38.01	114,06	-5,09%	20	2.281,20
14.24.38	113,70	-5,39%	10	1.137,00
14.10.18	114,00	-5,14%	10	1.140,00
14.09.32	113,87	-5,25%	88	10.020,56
14.05.23	113,53	-5,53%	40	4.541,20
14.01.33	113,25	-5,77%	1	113,25
13.59.34	113,28	-5,74%	100	11.328,00
13.48.03	113,88	-5,24%	14	1.594,32
13.44.32	113,42	-5,62%	9	1.020,78
13.38.19	111,67	-7,08%	26	2.903,42
13.38.19	111,69	-7,06%	1	111,69
13.37.07	111,91	-6,88%	10	1.119,10
13.36.44	111,85	-6,93%	50	5.592,50
13.32.47	112,00	-6,81%	6	672,00
13.32.47	112,00	-6,81%	20	2.240,00
13.30.39	112,15	-6,68%	10	1.121,50
13.30.01	112,20	-6,64%	10	1.122,00
13.22.25	112,25	-6,60%	13	1.459,25

Ora	Valore	Var.%	Volume	Controvalore
13.06.53	112,51	-6,38%	120	13.501,20
13.00.00	112,51	-6,38%	150	16.876,50
12.43.30	112,80	-6,14%	15	1.692,00
12.43.30	112,79	-6,15%	25	2.819,75
12.37.25	112,58	-6,32%	20	2.251,60
12.36.28	112,76	-6,17%	2	225,52
12.35.51	112,63	-6,28%	8	901,04
12.27.22	112,22	-6,62%	25	2.805,50
12.22.07	112,65	-6,27%	3	337,95
12.15.51	111,69	-7,06%	18	2.010,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide