Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

183,45
-6,52%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.13183,45-6,52%50
17.35.13183,45-6,52%50
17.29.55183,73-6,37%38
17.28.17183,99-6,24%20
17.27.49183,54-6,47%10
17.27.05183,26-6,61%10
17.26.57183,40-6,54%10
17.26.43183,40-6,54%2
17.26.02182,93-6,78%10
17.25.43182,46-7,02%14
17.25.38182,23-7,14%31
17.25.03182,48-7,01%10
17.24.33182,48-7,01%10
17.24.15182,58-6,96%10
17.22.42182,72-6,89%90
17.20.42182,89-6,80%1
17.18.50183,72-6,38%10
17.17.47184,20-6,14%10
17.17.26184,32-6,07%22
17.17.07184,51-5,98%13
17.16.50184,50-5,98%84
17.16.50184,50-5,98%10
17.16.50184,50-5,98%6
17.16.47184,47-6,00%10
17.16.17184,29-6,09%27
17.16.04184,29-6,09%1
17.13.38184,30-6,08%15
17.13.32184,20-6,14%2
17.12.34184,20-6,14%20
17.10.18183,30-6,59%28
OraValoreVar.%Volume
17.09.25183,27-6,61%27
17.05.54184,00-6,24%5
16.59.18185,12-5,67%10
16.58.14185,74-5,35%10
16.58.02185,39-5,53%5
16.57.29185,12-5,67%9
16.57.29185,12-5,67%1
16.55.07185,12-5,67%2
16.55.07185,12-5,67%1
16.54.42185,20-5,63%9
16.54.41185,20-5,63%1
16.53.06185,20-5,63%9
16.53.06185,20-5,63%1
16.52.52185,08-5,69%7
16.52.52185,08-5,69%3
16.51.55184,05-6,21%25
16.50.08184,47-6,00%19
16.48.57185,24-5,61%22
16.47.50185,21-5,62%300
16.47.46185,64-5,40%50
16.47.14185,23-5,61%15
16.44.41187,53-4,44%150
16.44.28185,94-5,25%100
16.44.11186,35-5,04%20
16.44.09186,71-4,86%27
16.43.34187,00-4,71%3
16.41.37185,15-5,65%100
16.41.13185,90-5,27%8
16.38.39184,87-5,79%100
16.38.21184,71-5,88%1
OraValoreVar.%Volume
16.38.04184,77-5,84%55
16.36.37186,34-5,04%3
16.34.27183,05-6,72%100
16.31.52182,77-6,86%120
16.30.46183,00-6,75%10
16.30.01183,00-6,75%3
16.27.25183,00-6,75%100
16.25.25184,00-6,24%10
16.24.06184,00-6,24%2
16.24.06184,00-6,24%10
16.23.41183,90-6,29%150
16.22.50183,10-6,70%37
16.22.35182,97-6,76%120
16.22.33183,11-6,69%15
16.22.18183,00-6,75%46
16.22.17183,00-6,75%74
16.22.03182,93-6,78%50
16.19.36182,89-6,80%10
16.17.57182,02-7,25%13
16.16.25182,00-7,26%1
16.14.25180,91-7,81%102
16.12.48181,92-7,30%68
16.12.46181,92-7,30%82
16.11.52182,34-7,08%80
16.11.32182,00-7,26%1
16.10.27181,00-7,77%15
16.08.21181,00-7,77%5
16.01.36179,31-8,63%10
16.00.32180,37-8,09%168
16.00.32180,37-8,09%296
OraValoreVar.%Volume
16.00.30180,70-7,92%240
15.59.09180,95-7,79%300
15.58.28181,17-7,68%20
15.58.25180,99-7,77%56
15.57.56181,05-7,74%1
15.57.53181,00-7,77%100
15.56.51179,80-8,38%10
15.55.47179,31-8,63%20
15.54.28179,70-8,43%20
15.52.24179,00-8,79%5

(*) I dati sono limitati agli ultimi 100 contratti.

```