Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

237,98
+4,92%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.01237,98+4,92%13
17.35.01237,98+4,92%15
17.35.01237,98+4,92%2
17.29.56239,40+5,55%104
17.29.55239,40+5,55%145
17.28.51240,00+5,82%9
17.28.31239,80+5,73%50
17.28.08239,35+5,53%11
17.28.08239,04+5,39%372
17.28.04239,00+5,37%6
17.28.02239,00+5,37%1
17.28.02239,00+5,37%4
17.27.00238,40+5,11%30
17.26.50238,00+4,93%6
17.26.49237,90+4,89%2
17.26.04237,20+4,58%20
17.25.06237,00+4,49%30
17.23.08236,40+4,23%594
17.22.20236,40+4,23%22
17.22.20236,40+4,23%30
17.21.03236,84+4,42%30
17.20.22236,48+4,26%11
17.19.31236,52+4,28%125
17.17.44235,59+3,87%2
17.17.42235,59+3,87%17
17.16.14235,59+3,87%51
17.14.06234,80+3,52%19
17.14.06234,80+3,52%13
17.11.12234,68+3,47%125
17.08.11234,60+3,43%18
OraValoreVar.%Volume
17.07.10234,75+3,50%24
17.07.10234,78+3,51%372
17.04.15234,91+3,57%1
17.04.15234,91+3,57%15
17.04.15234,91+3,57%14
17.03.27234,00+3,17%41
17.03.24234,00+3,17%1
17.03.24234,00+3,17%28
17.02.48233,85+3,10%25
17.00.17233,00+2,73%15
16.59.48232,41+2,47%20
16.58.25233,18+2,81%5
16.58.18233,05+2,75%54
16.57.03232,77+2,63%125
16.57.03232,77+2,63%125
16.56.53233,22+2,83%125
16.56.52233,30+2,86%9
16.56.49233,63+3,01%30
16.56.30233,63+3,01%125
16.56.30233,63+3,01%125
16.55.46233,95+3,15%40
16.53.54234,00+3,17%3
16.52.17235,07+3,64%12
16.51.38235,34+3,76%10
16.49.01234,56+3,42%125
16.46.41236,00+4,05%5
16.45.55236,81+4,41%250
16.44.20236,90+4,45%63
16.43.29237,00+4,49%6
16.43.09236,95+4,47%150
OraValoreVar.%Volume
16.43.07236,84+4,42%60
16.42.14236,91+4,45%150
16.42.00236,92+4,46%150
16.41.44236,63+4,33%50
16.41.31236,78+4,40%150
16.40.38236,52+4,28%63
16.40.34236,40+4,23%3
16.38.35237,00+4,49%27
16.38.32237,10+4,54%125
16.38.26237,26+4,61%125
16.38.26237,26+4,61%125
16.36.50238,00+4,93%91
16.36.13237,12+4,55%3
16.35.41236,95+4,47%6
16.32.38236,90+4,45%8
16.32.17237,00+4,49%19
16.32.12237,00+4,49%1
16.30.16237,00+4,49%12
16.29.29236,74+4,38%40
16.28.59237,00+4,49%18
16.27.51236,12+4,10%6
16.26.02235,95+4,03%200
16.26.00235,85+3,99%10
16.25.18236,00+4,05%40
16.25.13235,78+3,95%125
16.25.01235,70+3,92%372
16.24.30235,78+3,95%43
16.24.16235,72+3,93%740
16.24.16235,76+3,95%300
16.22.37235,48+3,82%2
OraValoreVar.%Volume
16.21.49235,00+3,61%20
16.21.41235,40+3,79%50
16.13.25235,95+4,03%39
16.12.27236,03+4,07%200
16.11.39236,61+4,32%63
16.11.38236,62+4,33%12
16.10.08236,54+4,29%10
16.07.20235,57+3,86%247
16.07.20235,57+3,86%125
16.07.17235,68+3,91%63

(*) I dati sono limitati agli ultimi 100 contratti.

```