Milano 13:56
48.589 -0,16%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 13:56
10.370 +0,44%
Francoforte 13:57
24.575 +1,10%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

162
+0,15%

Ultimo aggiornamento: 19/05/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
13.54.35162,00+0,15%4
13.46.53162,30+0,33%1
13.42.15162,53+0,48%150
13.33.32162,30+0,33%2
13.31.36162,45+0,43%2
13.26.18162,58+0,51%1
13.24.14162,63+0,54%1
13.10.48162,39+0,39%4
13.10.07162,50+0,46%4
13.10.04162,64+0,54%18
13.00.02163,00+0,77%4
12.57.42162,50+0,46%4
12.55.01162,00+0,15%4
12.43.41161,50-0,16%4
12.43.41161,51-0,15%1
12.38.44162,00+0,15%7
12.38.44162,00+0,15%25
12.38.44162,00+0,15%12
12.38.44162,00+0,15%1
12.38.44162,00+0,15%4
12.38.19162,41+0,40%400
12.20.33162,45+0,43%109
12.18.33162,37+0,38%100
12.11.30162,50+0,46%4
12.11.11162,58+0,51%70
12.04.52162,12+0,22%30
12.02.47162,48+0,45%20
11.57.19163,49+1,07%71
11.57.19163,00+0,77%4
11.57.19163,00+0,77%5
OraValoreVar.%Volume
11.41.58162,30+0,33%10
11.36.49162,77+0,62%100
11.36.03162,72+0,59%100
11.31.12162,40+0,40%5
11.30.01162,50+0,46%4
11.25.16163,05+0,80%2
11.25.16163,05+0,80%46
11.25.16163,05+0,80%1
11.25.16163,05+0,80%1.030
11.23.32163,00+0,77%4
11.19.55162,50+0,46%5
11.18.29162,23+0,29%5
11.16.13162,27+0,32%5
11.15.41162,24+0,30%25
11.03.43162,54+0,48%5
11.02.01162,63+0,54%10
10.58.11162,73+0,60%5
10.57.30162,85+0,67%1
10.57.02162,92+0,72%50
10.53.37162,22+0,28%1
10.52.51162,50+0,46%4
10.52.08162,95+0,74%70
10.28.26162,00+0,15%35
10.28.26162,00+0,15%4
10.28.26162,04+0,17%20
10.28.18162,16+0,25%100
10.23.21162,54+0,48%1
10.22.46162,65+0,55%50
10.21.56162,80+0,64%4
10.10.25163,00+0,77%100
OraValoreVar.%Volume
10.09.30162,75+0,61%50
10.08.44162,78+0,63%4
10.08.26163,08+0,82%35
10.00.56163,90+1,32%4
9.55.45164,00+1,38%4
9.47.06163,63+1,16%200
9.42.18162,54+0,48%1
9.38.04162,78+0,63%1
9.22.23163,03+0,79%3
9.20.57163,00+0,77%4
9.20.54163,10+0,83%1
9.10.39163,63+1,16%1
9.04.29163,01+0,77%9
9.04.29163,08+0,82%10
9.04.29163,08+0,82%2
9.04.29163,08+0,82%28
9.04.29163,08+0,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```