Milano 16:16
52.523 -0,28%
Nasdaq 16:16
28.926 -1,31%
Dow Jones 16:16
53.410 +0,25%
Londra 16:16
10.845 +0,26%
Francoforte 16:16
26.058 -0,30%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: Euronext - ETF Europe

162,78
+4,38%

Ultimo aggiornamento: 24/08/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.11.05162,78+4,38%5
16.03.21162,40+4,14%1
16.02.09162,29+4,07%18
16.00.45161,89+3,81%3
16.00.19162,00+3,88%50
15.59.58162,86+4,43%10
15.58.34161,49+3,55%30
15.54.01162,00+3,88%15
15.53.48161,89+3,81%10
15.52.44161,92+3,83%215
15.52.44161,92+3,83%641
15.52.44161,94+3,84%400
15.52.44161,95+3,85%310
15.52.44161,95+3,85%134
15.51.20162,91+4,46%288
15.51.20162,91+4,46%134
15.50.37162,82+4,41%2
15.48.31163,16+4,62%50
15.48.19162,96+4,50%10
15.47.32163,10+4,58%80
15.47.05162,67+4,31%7
15.45.00161,37+3,48%296
15.44.55161,50+3,56%20
15.44.37161,61+3,63%314
15.44.37161,62+3,64%134
15.44.26161,93+3,83%134
15.44.20162,02+3,89%23
15.44.07162,00+3,88%20
15.44.01162,09+3,94%312
15.43.53162,11+3,95%1
OraValoreVar.%Volume
15.43.53162,11+3,95%847
15.43.53162,11+3,95%472
15.43.53162,11+3,95%224
15.43.52162,11+3,95%5
15.43.52162,11+3,95%472
15.43.52162,11+3,95%4
15.43.52162,11+3,95%472
15.40.42162,50+4,20%5
15.36.09163,56+4,88%1
15.34.47163,54+4,87%134
15.34.20163,23+4,67%100
15.32.58162,60+4,26%40
15.31.55162,70+4,33%5
15.31.02163,18+4,64%12
15.29.28162,77+4,37%10
15.26.43162,67+4,31%10
15.25.40162,61+4,27%1.321
15.25.40162,58+4,25%333
15.25.40162,58+4,25%134
15.24.28162,29+4,07%10
15.23.41162,39+4,13%10
15.22.49162,66+4,30%15
15.22.25162,63+4,28%50
15.21.56162,44+4,16%70
15.21.52162,50+4,20%182
15.21.52162,51+4,21%134
15.19.58162,78+4,38%134
15.15.26163,11+4,59%2
15.12.03163,35+4,75%100
15.11.52163,33+4,73%61
OraValoreVar.%Volume
15.11.49163,24+4,67%134
15.10.17163,00+4,52%1
15.09.25162,96+4,50%21
15.07.08162,91+4,46%34
15.04.52162,30+4,07%8
15.03.19162,51+4,21%50
15.03.04162,57+4,24%20
15.01.33161,70+3,69%70
14.57.07161,90+3,82%134
14.56.12162,17+3,99%166
14.56.12162,17+3,99%134
14.54.18162,20+4,01%20
14.50.17161,82+3,76%166
14.50.17161,82+3,76%134
14.48.44161,50+3,56%10
14.47.53161,36+3,47%10
14.45.12161,13+3,32%134
14.45.12161,13+3,32%368
14.42.41161,81+3,76%125
14.42.41161,81+3,76%7
14.42.41161,81+3,76%340
14.42.41161,81+3,76%154
14.42.33161,87+3,80%10
14.40.28162,00+3,88%20
14.40.28162,00+3,88%5
14.34.45161,07+3,28%336
14.32.53161,33+3,45%134
14.32.53161,36+3,47%353
14.32.53161,87+3,80%200
14.32.53160,93+3,19%1
OraValoreVar.%Volume
14.32.53161,00+3,24%60
14.30.56161,57+3,60%9
14.29.57161,75+3,72%102
14.29.57161,75+3,72%100
14.28.10161,64+3,65%300
14.27.58161,62+3,64%166
14.27.58161,62+3,64%134
14.27.13161,39+3,49%134
14.26.51161,52+3,57%35
14.26.15161,21+3,37%3

(*) I dati sono limitati agli ultimi 100 contratti.

```