Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

5,109
-0,66%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.125,109-0,66%20
17.35.125,109-0,66%20
17.26.095,125-0,35%967
17.26.045,125-0,35%17
17.26.045,125-0,35%16
17.19.455,109-0,66%250
17.15.175,102-0,80%641
17.15.175,101-0,82%6.859
17.12.535,09-1,03%209
17.12.145,09-1,03%16
16.59.085,115-0,54%1.000
16.58.155,112-0,60%1.159
16.58.155,112-0,60%225
16.57.175,10-0,84%6.000
16.43.485,10-0,84%57
16.43.485,10-0,84%343
16.43.485,10-0,84%400
16.27.465,061-1,59%750
16.27.375,061-1,59%250
16.24.065,061-1,59%80
16.19.245,05-1,81%250
16.05.335,05-1,81%1.090
16.05.135,055-1,71%500
15.56.355,082-1,19%440
15.56.085,087-1,09%300
15.43.305,064-1,54%750
15.38.585,066-1,50%7
15.36.395,068-1,46%500
15.31.285,06-1,61%1.000
15.27.175,037-2,06%2.000
OraValoreVar.%Volume
15.25.415,028-2,24%6.052
15.25.415,029-2,22%6.859
15.25.415,029-2,22%3.089
15.19.045,024-2,31%402
15.15.315,029-2,22%100
15.01.035,026-2,27%700
14.55.084,98-3,17%500
14.53.184,99-2,97%80
14.53.184,99-2,97%120
14.52.225,00-2,78%6.000
14.52.225,00-2,78%150
14.52.215,001-2,76%250
14.50.255,016-2,47%100
14.47.355,00-2,78%2.000
14.47.355,00-2,78%1.000
14.43.155,017-2,45%10.000
14.28.505,04-2,00%250
14.26.395,05-1,81%2.000
14.25.025,05-1,81%2.500
14.24.455,046-1,89%2.000
14.18.275,025-2,29%2.764
14.18.275,025-2,29%1.325
14.18.275,027-2,26%911
13.58.165,017-2,45%55
13.58.165,016-2,47%1.445
13.56.144,9965-2,85%5
13.52.554,9925-2,93%200
13.52.555,00-2,78%1.000
13.52.555,00-2,78%50
13.52.555,00-2,78%400
OraValoreVar.%Volume
13.52.555,00-2,78%400
13.52.555,00-2,78%5.000
13.42.165,03-2,20%1.990
12.47.125,044-1,92%346
12.45.455,045-1,91%200
12.43.585,05-1,81%1.500
12.41.385,03-2,20%20
12.33.105,024-2,31%20
12.30.035,02-2,39%500
12.27.035,026-2,27%5.400
12.26.385,026-2,27%8.000
12.21.585,03-2,20%300
12.19.355,05-1,81%1.384
11.55.205,06-1,61%100
11.38.265,06-1,61%150
11.25.135,059-1,63%20
11.13.575,069-1,44%2.373
11.07.125,056-1,69%200
11.00.495,052-1,77%700
11.00.495,052-1,77%300
10.44.475,055-1,71%150
10.36.445,057-1,67%3.000
10.34.105,057-1,67%200
10.31.125,054-1,73%3.000
10.29.495,052-1,77%1.000
10.21.125,047-1,87%70
10.14.195,043-1,94%500
10.11.115,035-2,10%208
10.11.115,035-2,10%700
10.05.015,044-1,92%100
OraValoreVar.%Volume
10.04.255,044-1,92%10
10.03.345,04-2,00%300
9.55.145,04-2,00%500
9.54.445,035-2,10%46
9.54.445,035-2,10%46
9.53.485,045-1,91%1.000
9.51.145,045-1,91%1.000
9.47.585,057-1,67%2.000
9.42.015,046-1,89%713
9.42.015,046-1,89%1.287

(*) I dati sono limitati agli ultimi 100 contratti.

```