Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Euronext - ETF Europe

7,123
+8,70%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.157,123+8,70%1.701
17.35.157,123+8,70%355
17.35.157,123+8,70%11.200
17.35.157,123+8,70%8.444
17.35.157,123+8,70%700
17.29.567,152+9,14%1.710
17.29.297,117+8,61%200
17.29.277,116+8,59%200
17.29.177,109+8,48%2.382
17.27.417,13+8,81%150
17.27.307,102+8,38%420
17.27.067,10+8,35%200
17.22.457,095+8,27%920
17.22.117,116+8,59%330
17.19.237,118+8,62%1.000
17.18.537,131+8,82%1.500
17.18.427,128+8,77%70
17.16.547,14+8,96%2.700
17.16.547,137+8,91%260
17.16.547,137+8,91%40
17.16.047,149+9,10%313
17.16.047,149+9,10%40
17.11.157,204+9,93%1.683
17.09.537,205+9,95%200
17.09.007,189+9,71%1.000
17.08.577,187+9,67%300
17.05.537,22+10,18%238
17.05.167,20+9,87%500
17.05.167,19+9,72%75
17.05.117,177+9,52%500
OraValoreVar.%Volume
17.04.337,18+9,57%1.140
17.04.337,18+9,57%40
17.04.337,18+9,57%160
17.04.057,154+9,17%500
17.02.367,17+9,42%615
17.02.137,155+9,19%11.060
17.02.137,155+9,19%40
17.02.137,158+9,23%11.400
17.00.417,161+9,28%40
17.00.107,167+9,37%10
16.59.387,16+9,26%600
16.59.387,16+9,26%10
16.59.387,16+9,26%40
16.59.327,18+9,57%40
16.59.097,165+9,34%100
16.59.047,179+9,55%10
16.58.277,161+9,28%70
16.58.277,161+9,28%123
16.58.277,161+9,28%577
16.58.277,161+9,28%8.862
16.58.277,161+9,28%6.522
16.58.277,161+9,28%1.000
16.58.277,161+9,28%2.110
16.54.187,138+8,93%400
16.52.297,141+8,97%75
16.50.457,14+8,96%400
16.50.457,14+8,96%400
16.50.457,135+8,88%4.935
16.50.447,128+8,77%400
16.50.007,128+8,77%430
OraValoreVar.%Volume
16.49.267,124+8,71%50
16.49.017,124+8,71%1.500
16.48.467,119+8,64%190
16.46.587,126+8,74%50
16.46.317,123+8,70%230
16.46.047,125+8,73%122
16.46.027,12+8,65%5.000
16.44.057,109+8,48%1.400
16.43.377,102+8,38%564
16.43.377,102+8,38%7
16.43.217,10+8,35%5.000
16.42.577,10+8,35%3.332
16.42.577,10+8,35%1.668
16.42.487,095+8,27%177
16.42.237,086+8,13%110
16.41.377,104+8,41%1.000
16.38.317,094+8,26%50
16.36.127,099+8,33%4.000
16.35.017,108+8,47%990
16.33.137,114+8,56%1.500
16.32.467,111+8,52%260
16.32.467,11+8,50%225
16.32.407,091+8,21%7.402
16.31.327,09+8,19%1.180
16.29.137,109+8,48%8.000
16.29.057,112+8,53%60
16.29.057,112+8,53%200
16.29.057,111+8,52%260
16.27.167,111+8,52%250
16.27.167,111+8,52%210
OraValoreVar.%Volume
16.26.407,101+8,36%1.990
16.25.097,111+8,52%250
16.20.357,114+8,56%600
16.20.237,117+8,61%1.150
16.20.147,12+8,65%432
16.19.237,12+8,65%300
16.17.127,128+8,77%500
16.16.407,125+8,73%2.000
16.16.067,087+8,15%8.308
16.16.067,087+8,15%3.092

(*) I dati sono limitati agli ultimi 100 contratti.

```