Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: Euronext - ETF Europe

2,368

-8,99%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,3675	-8,99%	2.500	5.918,75
17.26.50	2,366	-9,05%	2.300	5.441,80
17.26.50	2,3675	-8,99%	200	473,50
17.23.02	2,3675	-8,99%	300	710,25
17.19.38	2,37	-8,90%	20	47,40
17.19.38	2,37	-8,90%	28	66,36
17.19.38	2,37	-8,90%	28	66,36
17.17.00	2,362	-9,21%	600	1.417,20
17.13.12	2,373	-8,78%	1.200	2.847,60
17.12.58	2,38	-8,51%	200	476,00
17.11.42	2,377	-8,63%	220	522,94
16.26.06	2,43	-6,59%	330	801,90
16.03.38	2,4255	-6,77%	4.000	9.702,00
15.39.29	2,43	-6,59%	2.500	6.075,00
15.38.09	2,424	-6,82%	1.130	2.739,12
14.53.21	2,4315	-6,53%	2.000	4.863,00
14.52.43	2,4255	-6,77%	2.000	4.851,00
14.52.28	2,4255	-6,77%	250	606,38
14.46.13	2,402	-7,67%	250	600,50
14.41.00	2,4035	-7,61%	100	240,35
14.30.17	2,4055	-7,53%	1.300	3.127,15
14.13.45	2,40	-7,75%	500	1.200,00
13.50.01	2,392	-8,05%	979	2.341,77
13.50.01	2,392	-8,05%	4.121	9.857,43
13.50.01	2,3915	-8,07%	4.900	11.718,35
13.48.21	2,4045	-7,57%	1.000	2.404,50
13.38.37	2,36	-9,28%	170	401,20
13.22.57	2,362	-9,21%	400	944,80
13.11.23	2,35	-9,67%	6.000	14.100,00
13.08.46	2,359	-9,32%	2.000	4.718,00

Ora	Valore	Var.%	Volume	Controvalore
13.07.54	2,36	-9,28%	2.500	5.900,00
12.59.28	2,37	-8,90%	750	1.777,50
12.59.08	2,372	-8,82%	400	948,80
12.37.18	2,373	-8,78%	16.100	38.205,30
12.37.18	2,3725	-8,80%	4.900	11.625,25
12.19.41	2,378	-8,59%	4.900	11.652,20
12.17.49	2,38	-8,51%	100	238,00
12.17.49	2,38	-8,51%	4.900	11.662,00
12.17.08	2,3725	-8,80%	3.320	7.876,70
11.43.11	2,378	-8,59%	500	1.189,00
11.33.38	2,374	-8,74%	2.500	5.935,00
11.31.47	2,3715	-8,84%	1.560	3.699,54
11.31.47	2,3715	-8,84%	11.738	27.836,67
11.31.47	2,372	-8,82%	4.900	11.622,80
11.31.47	2,3735	-8,76%	4.220	10.016,17
11.29.32	2,384	-8,36%	130	309,92
11.29.32	2,384	-8,36%	130	309,92
11.27.02	2,389	-8,17%	500	1.194,50
11.15.41	2,385	-8,32%	250	596,25
11.11.54	2,388	-8,21%	1.500	3.582,00
11.06.31	2,4045	-7,57%	500	1.202,25
11.03.10	2,40	-7,75%	4.000	9.600,00
10.52.57	2,4295	-6,61%	500	1.214,75
10.51.11	2,4245	-6,80%	400	969,80
10.50.02	2,42	-6,98%	2.500	6.050,00
10.43.12	2,4365	-6,34%	60	146,19
10.38.59	2,45	-5,82%	2.500	6.125,00
10.38.59	2,45	-5,82%	700	1.715,00
10.33.17	2,455	-5,63%	400	982,00
10.24.40	2,475	-4,86%	2.500	6.187,50

Ora	Valore	Var.%	Volume	Controvalore
10.17.54	2,50	-3,90%	2.500	6.250,00
10.16.28	2,54	-2,36%	2.000	5.080,00
9.42.33	2,537	-2,48%	23.318	59.157,77
9.42.33	2,546	-2,13%	16.025	40.799,65
9.42.33	2,546	-2,13%	8.603	21.903,24
9.42.33	2,546	-2,13%	12.377	31.511,84
9.42.33	2,5465	-2,11%	4.279	10.896,47
9.42.33	2,547	-2,09%	4.900	12.480,30
9.41.54	2,55	-1,98%	200	510,00
9.04.18	2,562	-1,52%	100	256,20
9.04.18	2,562	-1,52%	100	256,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide