Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: Euronext - ETF Europe

3,585
-0,64%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.563,5845-0,64%580
17.28.073,585-0,62%1.000
17.15.573,617+0,26%1.974
17.15.573,617+0,26%2
17.15.573,617+0,26%24
17.03.293,625+0,49%278
17.03.023,622+0,40%264
16.57.503,599-0,24%264
16.54.033,60-0,21%1.600
16.42.003,597-0,29%500
16.35.573,5935-0,39%264
16.35.573,5925-0,42%3.500
16.14.413,5755-0,89%1.409
16.01.323,5425-1,80%20
15.58.323,5365-1,97%1.500
15.47.213,5195-2,44%50
15.43.523,50-2,98%350
15.43.343,503-2,90%264
15.39.423,539-1,90%100
15.34.563,5545-1,47%70
15.01.433,55-1,59%1.200
14.46.293,539-1,90%300
14.33.023,538-1,93%100
14.33.013,538-1,93%300
14.32.393,538-1,93%150
14.32.393,538-1,93%300
14.32.393,538-1,93%150
14.31.193,55-1,59%150
14.31.193,55-1,59%150
14.31.183,5495-1,61%4.378
OraValoreVar.%Volume
14.28.283,563-1,23%500
14.21.383,551-1,57%500
14.06.473,5395-1,88%150
14.06.473,5395-1,88%150
14.01.263,55-1,59%264
12.59.323,564-1,21%264
12.41.343,545-1,73%1.500
12.14.263,56-1,32%700
12.14.253,56-1,32%150
12.14.183,56-1,32%150
11.19.003,571-1,01%700
10.30.393,547-1,68%434
10.30.393,5465-1,69%566
10.14.123,529-2,18%100
10.02.503,486-3,37%220
10.02.473,486-3,37%416
10.01.373,49-3,26%150
10.01.373,49-3,26%375
10.01.373,49-3,26%150
10.01.003,486-3,37%3.500
9.19.083,577-0,85%59
9.17.363,5775-0,83%1.300
9.04.103,591-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```