Milano 18-mag
48.669 -0,91%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: Euronext - ETF Europe

3,786
-1,56%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.083,786-1,56%500
17.26.243,798-1,25%300
17.20.293,77-1,98%800
17.02.473,7505-2,48%750
16.57.453,79-1,46%140
16.54.183,7685-2,02%1.000
16.41.573,7755-1,83%300
16.40.243,767-2,05%300
16.32.553,7895-1,47%200
16.25.583,807-1,01%1.000
16.24.543,7955-1,31%554
16.24.193,798-1,25%500
16.21.473,80-1,20%180
16.06.003,77-1,98%1.330
16.05.013,80-1,20%750
16.05.013,80-1,20%800
15.58.153,844-0,05%1.000
15.57.133,851+0,13%100
15.28.153,844-0,05%500
15.07.113,797-1,27%621
14.55.583,778-1,77%15
14.37.073,767-2,05%25
14.35.403,7575-2,30%750
14.27.573,7785-1,76%350
14.20.203,771-1,95%500
13.42.333,85+0,10%1.000
13.42.293,842-0,10%500
13.42.133,858+0,31%500
13.17.273,768-2,03%1.500
13.00.313,764-2,13%240
OraValoreVar.%Volume
12.33.253,78-1,72%200
12.24.063,7905-1,44%19
12.14.013,80-1,20%1
12.04.223,796-1,30%750
11.15.553,8075-1,00%50
11.14.363,8045-1,08%300
11.04.083,8045-1,08%100
11.04.083,8045-1,08%1.300
11.04.083,8045-1,08%29
10.58.423,818-0,73%50
10.18.573,8045-1,08%300
10.01.183,8115-0,90%350
9.53.053,7985-1,24%589
9.52.573,799-1,22%589
9.52.513,799-1,22%589
9.52.433,798-1,25%589
9.52.363,7965-1,29%146
9.52.273,797-1,27%146
9.52.193,7975-1,26%146
9.52.083,797-1,27%146
9.51.513,80-1,20%1.000
9.36.303,8195-0,69%218
9.35.423,8195-0,69%35
9.35.423,8195-0,69%39
9.35.423,8195-0,69%38
9.32.453,833-0,34%275
9.32.383,83-0,42%25
9.28.463,822-0,62%1.000
9.18.293,80-1,20%1.820
9.18.293,80-1,20%4.091
OraValoreVar.%Volume
9.18.293,80-1,20%4.089
9.04.163,8165-0,77%142
9.04.163,8165-0,77%166
9.04.163,8165-0,77%434
9.04.163,8165-0,77%50

(*) I dati sono limitati agli ultimi 100 contratti.

```