Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: Euronext - ETF Europe

3,916

+0,35%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	3,916	+0,35%	750	2.937,00
17.27.10	3,9075	+0,13%	1.000	3.907,50
17.26.35	3,91	+0,19%	1.200	4.692,00
17.20.09	3,9535	+1,31%	100	395,35
17.20.02	3,95	+1,22%	700	2.765,00
17.15.47	3,9475	+1,15%	3.300	13.026,75
17.15.47	3,945	+1,09%	4.695	18.521,78
17.15.47	3,94	+0,96%	155	610,70
17.15.39	3,94	+0,96%	6	23,64
17.15.39	3,94	+0,96%	7	27,58
17.15.39	3,94	+0,96%	2	7,88
17.15.39	3,94	+0,96%	13	51,22
17.15.39	3,94	+0,96%	15	59,10
17.13.29	3,9335	+0,79%	2.000	7.867,00
17.13.12	3,94	+0,96%	22	86,68
17.08.18	3,90	-0,06%	278	1.084,20
17.08.08	3,90	-0,06%	22	85,80
16.55.25	3,91	+0,19%	1.378	5.387,98
16.55.25	3,91	+0,19%	22	86,02
16.50.00	3,85	-1,35%	250	962,50
16.47.50	3,9035	+0,03%	2.000	7.807,00
16.47.22	3,8875	-0,38%	20	77,75
16.42.23	3,88	-0,58%	1.451	5.629,88
16.42.15	3,88	-0,58%	22	85,36
16.42.15	3,88	-0,58%	27	104,76
16.39.58	3,885	-0,45%	400	1.554,00
16.38.58	3,847	-1,42%	20	76,94
16.35.55	3,855	-1,22%	400	1.542,00
16.31.01	3,8075	-2,43%	300	1.142,25
16.29.14	3,811	-2,34%	542	2.065,56

Ora	Valore	Var.%	Volume	Controvalore
16.15.46	3,815	-2,24%	1.200	4.578,00
16.01.56	3,761	-3,63%	70	263,27
16.00.48	3,766	-3,50%	278	1.046,95
15.58.03	3,7745	-3,28%	419	1.581,52
15.57.32	3,76	-3,65%	1.183	4.448,08
15.57.32	3,76	-3,65%	217	815,92
15.37.13	3,6485	-6,51%	25	91,21
14.50.47	3,703	-5,11%	200	740,60
14.36.28	3,6855	-5,56%	542	1.997,54
13.53.29	3,6485	-6,51%	4.000	14.594,00
13.33.25	3,673	-5,88%	500	1.836,50
12.55.48	3,68	-5,70%	666	2.450,88
12.42.16	3,6885	-5,48%	55	202,87
12.28.43	3,6445	-6,61%	1.000	3.644,50
11.43.45	3,681	-5,68%	185	680,99
11.43.02	3,6815	-5,66%	44	161,99
11.43.02	3,6815	-5,66%	141	519,09
11.28.17	3,6685	-6,00%	20	73,37
11.24.58	3,6765	-5,79%	22	80,88
10.50.09	3,626	-7,09%	19	68,89
10.44.58	3,65	-6,47%	1.400	5.110,00
10.41.05	3,6675	-6,02%	150	550,13
10.32.52	3,6765	-5,79%	1.000	3.676,50
10.32.03	3,6695	-5,97%	900	3.302,55
10.19.05	3,637	-6,80%	300	1.091,10
10.16.50	3,65	-6,47%	220	803,00
10.09.16	3,6205	-7,23%	800	2.896,40
10.08.18	3,642	-6,68%	700	2.549,40
10.04.07	3,62	-7,24%	6.738	24.391,56
10.04.07	3,62	-7,24%	3.262	11.808,44

Ora	Valore	Var.%	Volume	Controvalore
10.01.49	3,61	-7,50%	500	1.805,00
10.01.49	3,61	-7,50%	500	1.805,00
9.51.46	3,61	-7,50%	1.452	5.241,72
9.51.44	3,61	-7,50%	32	115,52
9.51.44	3,61	-7,50%	16	57,76
9.50.16	3,61	-7,50%	3.142	11.342,62
9.50.16	3,61	-7,50%	3.418	12.338,98
9.50.16	3,61	-7,50%	3.418	12.338,98
9.50.16	3,6115	-7,46%	300	1.083,45
9.49.05	3,61	-7,50%	22	79,42
9.48.49	3,6105	-7,48%	49	176,91
9.41.06	3,5945	-7,89%	300	1.078,35
9.38.05	3,6045	-7,64%	22	79,30
9.35.59	3,5995	-7,76%	278	1.000,66
9.32.15	3,586	-8,11%	100	358,60
9.26.56	3,5495	-9,05%	22	78,09
9.21.25	3,584	-8,16%	2.000	7.168,00
9.20.45	3,593	-7,93%	500	1.796,50
9.20.04	3,586	-8,11%	25	89,65
9.16.50	3,5905	-7,99%	22	78,99
9.16.50	3,5905	-7,99%	22	78,99
9.15.55	3,592	-7,96%	100	359,20
9.09.43	3,5765	-8,35%	400	1.430,60
9.06.40	3,577	-8,34%	25	89,43
9.04.21	3,577	-8,34%	220	786,94
9.04.21	3,578	-8,32%	200	715,60
9.04.21	3,578	-8,32%	4.000	14.312,00
9.04.21	3,578	-8,32%	300	1.073,40
9.04.21	3,578	-8,32%	111	397,16
9.04.21	3,578	-8,32%	39	139,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide