Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Platinum 2X Daily Leveraged

ISIN: JE00B2NFV134 - Mercato: Euronext - ETF Europe

4,476
+6,85%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.184,4755+6,85%967
17.35.184,4755+6,85%1.033
17.28.414,512+7,72%2.000
17.27.124,4945+7,31%300
17.26.044,4955+7,33%100
17.19.324,4985+7,40%468
17.19.324,4995+7,43%3.532
17.03.344,4745+6,83%876
17.03.334,4745+6,83%20
17.03.334,4745+6,83%104
17.02.144,46+6,48%1.300
17.01.354,45+6,24%1.080
17.01.354,45+6,24%20
16.56.414,455+6,36%316
16.56.414,455+6,36%200
16.56.414,455+6,36%400
16.56.414,455+6,36%600
16.56.414,453+6,31%200
16.56.414,453+6,31%400
16.56.414,453+6,31%200
16.56.324,456+6,39%200
16.56.254,456+6,39%200
16.56.254,456+6,39%200
16.56.254,457+6,41%200
16.56.254,457+6,41%200
16.56.184,4575+6,42%200
16.56.184,4575+6,42%200
16.56.184,4575+6,42%200
16.55.494,459+6,46%200
16.55.004,4595+6,47%200
OraValoreVar.%Volume
16.51.014,4745+6,83%1.400
16.44.294,497+7,37%200
16.44.294,497+7,37%200
16.44.074,5075+7,62%200
16.44.074,5075+7,62%200
16.44.074,5075+7,62%200
16.44.064,5095+7,66%200
16.43.204,5005+7,45%1.380
16.43.204,5065+7,59%200
16.36.494,553+8,70%50
16.36.114,55+8,63%1.200
16.33.484,5305+8,17%2.000
16.32.584,52+7,91%320
16.32.584,52+7,91%220
16.31.124,499+7,41%300
16.31.124,4995+7,43%3.100
16.28.574,49+7,20%26.600
16.28.464,49+7,20%200
16.28.464,49+7,20%200
16.28.464,49+7,20%200
16.28.464,49+7,20%200
16.28.444,49+7,20%400
16.28.444,49+7,20%200
16.28.424,49+7,20%200
16.28.424,49+7,20%200
16.28.254,49+7,20%200
16.28.254,49+7,20%800
16.28.254,49+7,20%200
16.28.254,49+7,20%200
16.28.254,49+7,20%200
OraValoreVar.%Volume
16.24.214,452+6,29%2.000
16.18.054,4215+5,56%200
16.18.054,4215+5,56%200
16.18.054,4215+5,56%400
16.18.054,4215+5,56%200
16.16.134,4545+6,35%200
16.16.074,45+6,24%2.300
16.16.064,46+6,48%200
16.16.064,46+6,48%400
16.15.304,4595+6,47%1.200
16.03.074,417+5,46%200
16.03.074,417+5,46%200
16.02.124,4125+5,35%400
16.02.124,4125+5,35%1.800
15.58.244,379+4,55%1.380
15.56.514,4035+5,13%200
15.56.514,4035+5,13%200
15.56.514,4035+5,13%200
15.54.124,4065+5,20%1.000
15.52.514,385+4,69%200
15.52.514,385+4,69%200
15.52.514,385+4,69%200
15.52.484,3855+4,70%200
15.52.484,3855+4,70%1.100
15.52.484,3855+4,70%3.100
15.46.414,395+4,93%500
15.44.344,351+3,88%70
15.43.074,31+2,90%100
15.43.074,31+2,90%200
15.43.074,308+2,85%200
OraValoreVar.%Volume
15.43.074,308+2,85%200
15.43.074,308+2,85%400
15.41.444,307+2,83%200
15.41.444,3065+2,82%1.400
15.41.444,316+3,04%931
15.40.004,3605+4,11%7.250
15.40.004,3615+4,13%4.650
15.40.004,362+4,14%3.100
15.39.184,401+5,07%200
15.39.184,401+5,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```