Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Euronext - ETF Europe

216,22
+0,89%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.05216,22+0,89%35
17.35.05216,22+0,89%6
17.35.05216,22+0,89%2
17.35.05216,22+0,89%10
17.29.56218,83+2,11%156
17.29.29218,51+1,96%50
17.29.25217,77+1,61%46
17.29.06218,99+2,18%46
17.28.31218,70+2,05%1
17.28.10218,90+2,14%10
17.28.01217,91+1,68%100
17.27.57218,60+2,00%20
17.27.22217,42+1,45%25
17.26.59217,23+1,36%11
17.26.42216,49+1,02%10
17.26.29215,70+0,65%5
17.26.06217,00+1,26%1
17.26.00215,96+0,77%79
17.24.49215,96+0,77%50
17.24.13214,51+0,09%3
17.22.48214,03-0,13%5
17.22.43213,53-0,36%47
17.22.14214,10-0,10%10
17.21.07214,88+0,27%125
17.21.03214,91+0,28%539
17.20.57215,04+0,34%97
17.20.51215,67+0,63%5
17.20.19216,47+1,01%3
17.19.55216,00+0,79%120
17.19.37215,88+0,73%2
OraValoreVar.%Volume
17.19.10215,12+0,38%10
17.18.32216,07+0,82%3
17.18.15216,59+1,06%15
17.17.35216,18+0,87%5
17.15.42215,00+0,32%1
17.15.42214,99+0,32%180
17.15.19213,98-0,15%125
17.15.19213,98-0,15%125
17.14.56213,60-0,33%125
17.14.13212,65-0,77%4
17.13.49212,36-0,91%125
17.13.41212,00-1,08%15
17.13.27212,82-0,70%3
17.11.43213,11-0,56%125
17.10.57212,91-0,65%150
17.07.25214,25-0,03%400
17.07.25214,25-0,03%200
17.06.21214,99+0,32%200
17.06.11215,00+0,32%6
17.04.23214,81+0,23%50
17.04.03214,72+0,19%100
17.03.59214,06-0,12%4
17.03.49214,00-0,14%25
17.03.33214,00-0,14%3
17.03.26213,46-0,40%45
17.03.26213,46-0,40%69
17.03.26213,46-0,40%125
17.03.25213,46-0,40%125
17.02.52213,03-0,60%25
17.01.41212,86-0,68%188
OraValoreVar.%Volume
17.01.32212,00-1,08%3
16.59.59209,22-2,38%6
16.59.54208,77-2,59%125
16.59.52208,63-2,65%375
16.59.45208,00-2,94%9
16.59.44208,60-2,66%50
16.59.39208,90-2,52%3
16.59.36209,03-2,46%5
16.59.13209,59-2,20%10
16.56.52209,03-2,46%24
16.56.20210,06-1,98%125
16.55.23208,62-2,66%10
16.53.56208,00-2,94%25
16.53.56208,00-2,94%15
16.53.56208,00-2,94%5
16.53.56208,47-2,73%1.110
16.53.03210,60-1,73%21
16.53.01210,88-1,60%125
16.52.43211,77-1,19%67
16.52.06212,35-0,91%7
16.49.54209,06-2,45%2
16.49.03208,53-2,70%1
16.49.03208,53-2,70%1
16.49.01209,00-2,48%20
16.48.41210,00-2,01%4
16.48.00210,00-2,01%5
16.48.00210,00-2,01%6
16.47.56210,60-1,73%1
16.47.11211,45-1,33%5
16.46.49212,13-1,02%60
OraValoreVar.%Volume
16.45.57213,99-0,15%70
16.45.49212,37-0,91%200
16.45.39212,40-0,89%149
16.44.50213,65-0,31%250
16.44.50213,64-0,31%200
16.43.12214,31INV.11
16.42.52215,00+0,32%14
16.42.25215,63+0,62%5
16.41.10215,93+0,76%20
16.40.54216,03+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```