Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Euronext - ETF Europe

194,03
-9,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.09194,03-9,04%5
17.35.09194,03-9,04%5
17.29.55194,87-8,64%5
17.29.54194,63-8,76%37
17.29.54194,82-8,67%5
17.29.45194,49-8,82%8
17.29.43194,68-8,73%11
17.29.16194,79-8,68%20
17.29.09194,66-8,74%11
17.29.09194,60-8,77%1
17.29.03194,59-8,78%40
17.28.37194,14-8,99%75
17.27.53194,15-8,98%26
17.26.16194,78-8,69%90
17.26.16194,62-8,76%25
17.26.00195,00-8,58%10
17.25.59195,18-8,50%8
17.25.04195,34-8,42%3
17.24.40195,24-8,47%25
17.24.38195,10-8,54%5
17.24.13195,34-8,42%144
17.24.13195,31-8,44%133
17.24.13195,30-8,44%200
17.23.58195,38-8,41%5
17.21.29195,51-8,34%58
17.21.29195,51-8,34%75
17.21.07194,90-8,63%10
17.20.50194,99-8,59%25
17.19.46195,00-8,58%25
17.18.23195,31-8,44%154
OraValoreVar.%Volume
17.18.03195,21-8,49%10
17.17.17195,00-8,58%1
17.16.40194,62-8,76%30
17.15.37194,30-8,91%5
17.15.15194,09-9,01%10
17.15.04194,00-9,05%3
17.15.04194,00-9,05%1
17.12.41193,88-9,11%57
17.11.04193,75-9,17%5
17.10.19194,84-8,66%25
17.09.31194,50-8,82%38
17.09.19194,46-8,84%50
17.09.19194,45-8,84%14
17.09.18194,45-8,84%75
17.09.04194,06-9,02%7
17.08.21193,44-9,32%9
17.04.27192,50-9,76%25
17.03.00194,34-8,89%75
17.03.00194,34-8,89%75
17.02.28194,08-9,02%1
17.02.19194,17-8,97%6
17.01.46193,71-9,19%60
17.01.27194,00-9,05%30
17.01.07194,38-8,87%3
17.01.07194,38-8,87%19
17.01.00194,00-9,05%5
17.00.39193,66-9,21%75
16.59.48192,89-9,57%4
16.59.28192,57-9,72%4
16.57.51192,90-9,57%3
OraValoreVar.%Volume
16.57.51192,90-9,57%75
16.57.19192,58-9,72%67
16.57.19192,57-9,72%133
16.55.54192,89-9,57%100
16.54.48192,92-9,56%14
16.53.12192,61-9,70%5
16.50.53192,26-9,87%7
16.50.38192,00-9,99%5
16.50.33192,16-9,92%200
16.50.09192,55-9,73%50
16.49.25192,54-9,74%8
16.49.06192,09-9,95%20
16.48.52192,60-9,71%1
16.48.13191,78-10,09%75
16.46.37192,60-9,71%25
16.45.36193,50-9,29%12
16.44.42193,51-9,28%20
16.43.08193,83-9,13%50
16.41.14193,64-9,22%75
16.40.54193,50-9,29%118
16.40.54193,50-9,29%38
16.40.49193,50-9,29%44
16.40.21193,91-9,09%70
16.40.11193,80-9,15%89
16.38.57194,11-9,00%50
16.38.54194,00-9,05%37
16.37.28194,18-8,97%10
16.34.36193,80-9,15%75
16.34.22193,59-9,24%30
16.32.36193,00-9,52%6
OraValoreVar.%Volume
16.32.36193,00-9,52%1
16.30.59193,70-9,19%60
16.30.28192,94-9,55%3
16.30.16193,51-9,28%75
16.29.48193,49-9,29%2
16.29.03193,27-9,39%3
16.28.43193,43-9,32%10
16.27.36193,20-9,43%10
16.26.50191,77-10,10%84
16.26.23191,92-10,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```