Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Euronext - ETF Europe

144,55

-13,46%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	144,55	-13,46%	13	1.879,15
17.35.12	144,55	-13,46%	17	2.457,35
17.35.12	144,55	-13,46%	2	289,10
17.35.12	144,55	-13,46%	2	289,10
17.35.12	144,55	-13,46%	8	1.156,40
17.29.55	144,53	-13,47%	68	9.828,04
17.29.55	144,53	-13,47%	10	1.445,30
17.28.57	145,27	-13,03%	5	726,35
17.28.48	145,38	-12,96%	13	1.889,94
17.28.48	145,38	-12,96%	10	1.453,80
17.28.31	145,08	-13,14%	6	870,48
17.28.04	145,04	-13,17%	280	40.611,20
17.28.01	145,50	-12,89%	240	34.920,00
17.27.58	145,30	-13,01%	2	290,60
17.27.42	145,03	-13,17%	10	1.450,30
17.27.09	144,79	-13,31%	40	5.791,60
17.27.09	144,79	-13,31%	40	5.791,60
17.27.09	144,79	-13,31%	10	1.447,90
17.27.09	144,79	-13,31%	10	1.447,90
17.27.06	144,69	-13,37%	15	2.170,35
17.26.53	144,70	-13,37%	5	723,50
17.26.53	144,70	-13,37%	10	1.447,00
17.26.44	144,59	-13,43%	10	1.445,90
17.26.25	145,00	-13,19%	5	725,00
17.26.22	144,92	-13,24%	2	289,84
17.26.14	144,60	-13,43%	20	2.892,00
17.26.14	144,60	-13,43%	10	1.446,00
17.25.55	144,27	-13,63%	10	1.442,70
17.25.49	144,00	-13,79%	34	4.896,00
17.25.49	143,85	-13,88%	26	3.740,10

Ora	Valore	Var.%	Volume	Controvalore
17.25.34	143,38	-14,16%	10	1.433,80
17.25.26	143,11	-14,32%	10	1.431,10
17.25.10	143,87	-13,87%	15	2.158,05
17.24.55	143,90	-13,85%	10	1.439,00
17.24.24	143,54	-14,06%	18	2.583,72
17.24.24	143,54	-14,06%	72	10.334,88
17.24.24	143,54	-14,06%	10	1.435,40
17.24.15	144,36	-13,57%	10	1.443,60
17.24.00	143,62	-14,02%	10	1.436,20
17.24.00	143,62	-14,02%	10	1.436,20
17.23.30	144,03	-13,77%	40	5.761,20
17.23.30	144,03	-13,77%	10	1.440,30
17.22.46	143,69	-13,97%	28	4.023,32
17.22.46	143,69	-13,97%	10	1.436,90
17.22.46	143,99	-13,79%	2	287,98
17.22.46	144,00	-13,79%	138	19.872,00
17.22.46	144,00	-13,79%	30	4.320,00
17.22.33	144,50	-13,49%	100	14.450,00
17.22.04	144,62	-13,42%	87	12.581,94
17.22.04	144,62	-13,42%	10	1.446,20
17.22.04	144,63	-13,41%	313	45.269,19
17.22.04	144,63	-13,41%	10	1.446,30
17.22.02	144,46	-13,51%	7	1.011,22
17.21.32	144,50	-13,49%	347	50.141,50
17.21.27	144,93	-13,23%	10	1.449,30
17.21.25	144,60	-13,43%	10	1.446,00
17.21.25	144,60	-13,43%	10	1.446,00
17.20.43	145,00	-13,19%	200	29.000,00
17.20.43	145,00	-13,19%	27	3.915,00
17.20.43	145,00	-13,19%	28	4.060,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.31	145,76	-12,73%	8	1.166,08
17.20.31	145,76	-12,73%	10	1.457,60
17.20.04	146,67	-12,19%	34	4.986,78
17.19.37	147,45	-11,72%	7	1.032,15
17.19.11	147,26	-11,84%	7	1.030,82
17.19.05	147,05	-11,96%	1	147,05
17.18.56	147,25	-11,84%	25	3.681,25
17.18.56	147,25	-11,84%	10	1.472,50
17.18.53	147,00	-11,99%	15	2.205,00
17.18.25	147,04	-11,97%	5	735,20
17.18.25	147,04	-11,97%	10	1.470,40
17.17.47	147,11	-11,93%	1.029	151.376,19
17.17.47	147,13	-11,91%	15	2.206,95
17.17.47	147,31	-11,81%	264	38.889,84
17.17.47	147,31	-11,81%	10	1.473,10
17.17.47	147,33	-11,79%	600	88.398,00
17.17.47	147,34	-11,79%	72	10.608,48
17.17.47	147,34	-11,79%	10	1.473,40
17.17.19	148,09	-11,34%	15	2.221,35
17.17.02	148,00	-11,39%	308	45.584,00
17.17.01	148,00	-11,39%	8	1.184,00
17.17.01	148,00	-11,39%	4	592,00
17.17.01	148,00	-11,39%	4	592,00
17.17.01	148,00	-11,39%	15	2.220,00
17.16.24	147,97	-11,41%	49	7.250,53
17.16.24	147,97	-11,41%	10	1.479,70
17.15.57	147,12	-11,92%	15	2.206,80
17.15.48	147,00	-11,99%	15	2.205,00
17.15.24	146,05	-12,56%	10	1.460,50
17.15.24	146,05	-12,56%	10	1.460,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.24	146,05	-12,56%	10	1.460,50
17.15.24	146,05	-12,56%	10	1.460,50
17.15.04	146,00	-12,59%	7	1.022,00
17.15.04	146,00	-12,59%	15	2.190,00
17.14.20	145,75	-12,74%	15	2.186,25
17.14.20	145,96	-12,61%	418	61.011,28
17.14.20	145,97	-12,61%	72	10.509,84
17.14.20	145,97	-12,61%	10	1.459,70
17.14.02	146,10	-12,53%	10	1.461,00
17.13.16	146,41	-12,35%	344	50.365,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide