Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Euronext - ETF Europe

207,5
+6,94%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.10207,50+6,94%5
17.35.10207,50+6,94%25
17.35.10207,50+6,94%23
17.35.10207,50+6,94%102
17.35.10207,50+6,94%125
17.35.10207,50+6,94%10
17.35.10207,50+6,94%20
17.29.48210,00+8,23%100
17.29.37210,08+8,27%90
17.29.27210,02+8,24%10
17.29.11209,84+8,15%13
17.29.08209,59+8,02%50
17.29.08209,74+8,10%200
17.28.54209,94+8,20%20
17.28.21209,45+7,95%20
17.28.07209,73+8,09%40
17.27.39210,12+8,29%4
17.27.29210,05+8,26%75
17.27.25210,22+8,34%100
17.26.52210,01+8,24%75
17.26.34209,62+8,03%23
17.26.33209,62+8,03%443
17.26.32209,62+8,03%10
17.26.32209,62+8,03%11
17.26.32209,62+8,03%418
17.26.16209,31+7,88%30
17.25.13207,50+6,94%20
17.25.11207,82+7,11%200
17.25.10207,84+7,12%200
17.24.57207,91+7,15%20
OraValoreVar.%Volume
17.24.36208,24+7,32%200
17.24.09208,22+7,31%200
17.24.05208,20+7,30%200
17.23.42208,10+7,25%49
17.22.26207,42+6,90%1
17.21.58206,47+6,41%1
17.21.51205,98+6,16%50
17.21.51205,98+6,16%75
17.21.51205,98+6,16%75
17.21.43206,09+6,22%75
17.21.43206,09+6,22%75
17.21.41206,24+6,29%75
17.21.41206,24+6,29%75
17.21.35206,49+6,42%75
17.21.35206,55+6,45%75
17.21.30207,13+6,75%27
17.21.22206,86+6,61%75
17.21.17206,47+6,41%75
17.21.15206,44+6,40%75
17.21.00206,07+6,21%10
17.20.40205,01+5,66%75
17.20.39205,00+5,65%200
17.20.26205,00+5,65%50
17.20.26205,00+5,65%25
17.20.26205,10+5,71%25
17.20.08205,25+5,78%69
17.20.08205,16+5,74%75
17.20.08205,16+5,74%75
17.20.08205,32+5,82%359
17.20.01206,50+6,43%500
OraValoreVar.%Volume
17.19.10207,00+6,68%100
17.17.55207,02+6,69%46
17.17.49207,14+6,76%75
17.17.48207,14+6,76%5
17.17.48207,14+6,76%75
17.17.47207,18+6,78%75
17.17.46207,30+6,84%75
17.17.32208,18+7,29%1
17.17.25208,20+7,30%25
17.17.08207,70+7,05%75
17.17.05207,92+7,16%150
17.17.01207,97+7,18%15
17.16.38208,77+7,60%50
17.15.44207,89+7,14%40
17.15.29206,98+6,67%75
17.15.24206,73+6,55%103
17.15.23206,82+6,59%200
17.15.18206,58+6,47%200
17.15.14206,82+6,59%200
17.15.13206,68+6,52%200
17.15.11206,67+6,51%200
17.15.08206,58+6,47%200
17.15.05206,43+6,39%4
17.14.50207,00+6,68%20
17.14.41207,73+7,06%1
17.14.29207,85+7,12%50
17.14.29207,85+7,12%75
17.14.29207,85+7,12%75
17.14.22208,00+7,20%1
17.13.57209,18+7,81%5
OraValoreVar.%Volume
17.13.38208,82+7,62%1
17.13.26208,29+7,35%75
17.13.26208,29+7,35%75
17.13.11208,00+7,20%1
17.13.11208,43+7,42%75
17.13.11208,43+7,42%28
17.13.11208,44+7,43%75
17.13.09208,81+7,62%3
17.12.41208,79+7,61%103
17.12.41208,80+7,61%75

(*) I dati sono limitati agli ultimi 100 contratti.

```