Milano 15:46
48.666 -0,92%
Nasdaq 15:46
29.083 -0,14%
Dow Jones 15:46
49.591 +0,13%
Londra 15:46
10.312 +1,14%
Francoforte 15:46
24.341 +1,63%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

15,812
+5,19%

Ultimo aggiornamento: 18/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.44.5515,812+5,19%65
15.44.5515,812+5,19%10
15.43.3515,832+5,32%9.608
15.43.1415,816+5,22%79
15.43.1415,816+5,22%1
15.43.1415,816+5,22%10
15.43.0715,856+5,48%6
15.41.2416,042+6,72%390
15.41.2416,042+6,72%10
15.40.5616,00+6,44%200
15.40.5616,00+6,44%180
15.40.3015,99+6,37%455
15.38.5115,992+6,39%190
15.38.5115,992+6,39%10
15.38.3716,00+6,44%20
15.37.3115,94+6,04%150
15.35.3216,00+6,44%95
15.35.3216,00+6,44%400
15.35.3216,00+6,44%20
15.34.5315,98+6,31%275
15.34.5315,98+6,31%670
15.34.5115,95+6,11%250
15.34.4915,942+6,05%850
15.34.4915,94+6,04%100
15.34.4915,938+6,03%150
15.33.5815,92+5,91%150
15.32.4115,782+4,99%10
15.30.4315,748+4,76%10
15.30.4315,748+4,76%10
15.30.3815,78+4,98%650
OraValoreVar.%Volume
15.30.3215,79+5,04%15
15.30.3215,79+5,04%10
15.30.0215,842+5,39%31
15.30.0015,814+5,20%10
15.29.4615,86+5,51%98
15.29.4615,86+5,51%1
15.29.4615,86+5,51%1
15.28.0915,86+5,51%1.758
15.28.0915,86+5,51%2
15.28.0815,86+5,51%240
15.28.0715,908+5,83%50
15.28.0715,908+5,83%10
15.27.2515,90+5,77%50
15.26.3715,90+5,77%150
15.25.4115,85+5,44%1.000
15.23.0015,70+4,44%1.512
15.22.5915,70+4,44%1
15.22.5915,70+4,44%17
15.21.5315,742+4,72%290
15.21.5315,742+4,72%10
15.19.1215,74+4,71%100
15.17.1615,738+4,70%90
15.16.0215,80+5,11%50
15.14.3015,77+4,91%20
15.14.1215,75+4,78%150
15.12.4715,676+4,28%300
15.12.4715,68+4,31%319
15.10.2115,686+4,35%110
15.10.2115,686+4,35%10
15.10.1015,68+4,31%15
OraValoreVar.%Volume
15.09.0415,684+4,34%130
15.07.1915,708+4,50%90
15.07.1915,708+4,50%10
15.05.1915,688+4,36%190
15.05.1915,688+4,36%10
15.04.2515,666+4,22%20
15.04.2515,666+4,22%10
15.04.1015,626+3,95%500
15.03.4515,596+3,75%490
15.03.4515,596+3,75%490
15.03.4515,596+3,75%10
15.03.4515,596+3,75%10
15.03.4215,636+4,02%670
15.03.2515,626+3,95%990
15.03.2515,626+3,95%10
15.02.2115,758+4,83%15
15.02.2115,758+4,83%10
15.02.0915,70+4,44%50
15.02.0915,70+4,44%100
15.01.5315,792+5,06%50
15.01.4715,702+4,46%569
15.01.4715,702+4,46%10
15.01.4715,702+4,46%10
15.01.4715,702+4,46%225
15.00.5315,84+5,38%130
15.00.4515,832+5,32%170
15.00.4515,832+5,32%10
15.00.2915,78+4,98%500
15.00.1915,764+4,87%40
15.00.1915,764+4,87%10
OraValoreVar.%Volume
14.59.1315,72+4,58%500
14.59.0015,55+3,45%30
14.56.2415,544+3,41%54
14.56.2415,544+3,41%10
14.55.3415,454+2,81%490
14.55.3415,454+2,81%10
14.54.3615,446+2,75%90
14.54.3615,446+2,75%90
14.54.3615,446+2,75%10
14.54.3615,446+2,75%10

(*) I dati sono limitati agli ultimi 100 contratti.

```