Milano 17:25
49.790 +1,00%
Nasdaq 17:25
30.844 +0,39%
Dow Jones 17:25
51.490 +0,50%
Londra 17:25
10.560 +1,14%
Francoforte 17:25
25.114 +1,24%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

6,1
+10,19%

Ultimo aggiornamento: 09/10/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.04.106,10+10,19%487
17.04.106,10+10,19%1.500
17.04.106,10+10,19%250
15.42.076,147+11,04%2.500
15.41.416,128+10,69%500
15.41.306,12+10,55%250
15.41.236,11+10,37%2.600
15.41.176,10+10,19%4.000
15.41.176,10+10,19%150
15.41.176,10+10,19%300
15.41.176,10+10,19%10.000
15.41.176,10+10,19%500
15.41.176,10+10,19%1.000
15.36.476,09+10,01%250
15.36.126,08+9,83%7.315
15.34.436,064+9,54%200
15.32.286,069+9,63%340
15.32.286,069+9,63%10
15.32.046,08+9,83%10.889
15.32.046,08+9,83%19.111
15.29.246,08+9,83%200
15.29.246,08+9,83%300
15.29.066,077+9,77%25
15.28.106,078+9,79%400
15.27.016,062+9,50%890
15.27.016,062+9,50%10
15.23.276,03+8,92%150
15.20.296,03+8,92%1.430
15.20.176,047+9,23%250
15.20.116,05+9,28%2.371
OraValoreVar.%Volume
15.19.546,056+9,39%7.865
15.19.546,056+9,39%10
15.19.546,055+9,38%15.800
15.19.546,053+9,34%10.515
15.19.546,053+9,34%15.800
15.19.546,053+9,34%10
15.15.006,05+9,28%135
15.15.006,05+9,28%636
15.15.006,05+9,28%6.116
15.15.006,05+9,28%2.975
15.14.296,04+9,10%50
15.13.476,02+8,74%2.159
15.13.476,02+8,74%400
15.07.565,996+8,31%4.348
15.07.565,996+8,31%10
15.01.446,00+8,38%200
14.58.595,994+8,27%340
14.58.595,994+8,27%10
14.57.575,984+8,09%1.426
14.57.575,984+8,09%15.744
14.57.575,984+8,09%10
14.55.355,95+7,48%190
14.55.355,95+7,48%10
14.55.265,943+7,35%6.740
14.55.265,943+7,35%10
14.55.265,945+7,39%18.718
14.55.265,943+7,35%2.908
14.55.265,943+7,35%15.800
14.55.265,943+7,35%10
14.52.555,962+7,70%3.500
OraValoreVar.%Volume
14.42.106,021+8,76%1.140
14.42.106,021+8,76%10
14.41.036,015+8,65%500
14.31.526,021+8,76%75
14.31.526,021+8,76%10
14.30.416,04+9,10%600
14.30.386,02+8,74%300
14.30.046,00+8,38%6.001
14.27.326,01+8,56%100
14.27.046,00+8,38%3.000
14.27.046,00+8,38%3.000
14.27.046,00+8,38%1.287
14.27.046,00+8,38%300
14.27.046,00+8,38%1.000
14.27.046,00+8,38%100
14.26.215,99+8,20%4.500
14.25.085,984+8,09%190
14.25.085,984+8,09%10
14.04.335,969+7,82%490
14.04.055,97+7,84%20
14.01.335,991+8,22%151
14.01.335,991+8,22%10
14.01.295,99+8,20%1.839
14.01.295,99+8,20%1.500
13.53.255,972+7,88%200
13.51.235,96+7,66%701
13.39.455,966+7,77%840
13.39.455,966+7,77%10
13.36.465,969+7,82%1
13.25.125,962+7,70%1.000
OraValoreVar.%Volume
13.23.415,96+7,66%25
13.21.405,955+7,57%1.830
13.21.405,955+7,57%10
13.17.055,948+7,44%990
13.17.055,948+7,44%10
13.14.415,923+6,99%20
13.09.155,90+6,58%1.000
13.05.245,90+6,58%825
12.58.055,935+7,21%409
12.58.055,935+7,21%10

(*) I dati sono limitati agli ultimi 100 contratti.

```