Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

9,125

-2,29%

Ultimo aggiornamento: 24/08/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.30.32	9,125	-2,29%	69	629,63
9.30.32	9,125	-2,29%	142	1.295,75
9.30.32	9,125	-2,29%	139	1.268,38
9.30.20	9,141	-2,12%	640	5.850,24
9.30.20	9,141	-2,12%	10	91,41
9.29.42	9,148	-2,05%	3.109	28.441,13
9.29.42	9,147	-2,06%	2.381	21.779,01
9.29.42	9,147	-2,06%	10	91,47
9.25.27	9,119	-2,36%	130	1.185,47
9.25.27	9,119	-2,36%	10	91,19
9.25.27	9,119	-2,36%	10	91,19
9.24.26	9,121	-2,33%	1.255	11.446,86
9.24.26	9,121	-2,33%	10	91,21
9.23.51	9,14	-2,13%	100	914,00
9.22.55	9,149	-2,03%	1.245	11.390,51
9.22.55	9,149	-2,03%	10	91,49
9.22.55	9,149	-2,03%	10	91,49
9.19.30	9,16	-1,92%	4.321	39.580,36
9.19.30	9,16	-1,92%	10	91,60
9.19.30	9,16	-1,92%	3.000	27.480,00
9.19.30	9,16	-1,92%	10	91,60
9.19.30	9,161	-1,91%	35	320,64
9.19.30	9,161	-1,91%	10	91,61
9.19.30	9,161	-1,91%	2.336	21.400,10
9.19.30	9,161	-1,91%	10	91,61
9.18.19	9,164	-1,87%	1	9,16
9.18.19	9,164	-1,87%	10	91,64
9.16.20	9,18	-1,70%	500	4.590,00
9.16.00	9,217	-1,31%	480	4.424,16
9.16.00	9,217	-1,31%	10	92,17

Ora	Valore	Var.%	Volume	Controvalore
9.16.00	9,217	-1,31%	10	92,17
9.15.07	9,199	-1,50%	140	1.287,86
9.15.07	9,199	-1,50%	10	91,99
9.13.36	9,185	-1,65%	440	4.041,40
9.13.36	9,185	-1,65%	10	91,85
9.13.16	9,179	-1,71%	490	4.497,71
9.13.16	9,179	-1,71%	490	4.497,71
9.13.16	9,179	-1,71%	10	91,79
9.13.16	9,179	-1,71%	10	91,79
9.12.59	9,20	-1,49%	100	920,00
9.12.59	9,20	-1,49%	10	92,00
9.12.57	9,199	-1,50%	98	901,50
9.12.57	9,199	-1,50%	10	91,99
9.11.17	9,176	-1,75%	40	367,04
9.11.17	9,176	-1,75%	10	91,76
9.11.10	9,148	-2,05%	980	8.965,04
9.11.10	9,148	-2,05%	10	91,48
9.11.10	9,148	-2,05%	10	91,48
9.09.47	9,16	-1,92%	250	2.290,00
9.09.42	9,168	-1,83%	609	5.583,31
9.09.42	9,168	-1,83%	2.381	21.829,01
9.09.42	9,168	-1,83%	10	91,68
9.09.14	9,169	-1,82%	150	1.375,35
9.09.14	9,169	-1,82%	10	91,69
9.09.14	9,169	-1,82%	10	91,69
9.09.11	9,162	-1,90%	30	274,86
9.09.11	9,162	-1,90%	10	91,62
9.09.11	9,15	-2,02%	350	3.202,50
9.09.11	9,15	-2,02%	1.000	9.150,00
9.08.54	9,179	-1,71%	47	431,41

Ora	Valore	Var.%	Volume	Controvalore
9.08.54	9,179	-1,71%	233	2.138,71
9.07.14	9,179	-1,71%	90	826,11
9.07.14	9,179	-1,71%	10	91,79
9.05.38	9,161	-1,91%	1.580	14.474,38
9.05.38	9,161	-1,91%	1.585	14.520,19
9.05.38	9,161	-1,91%	10	91,61
9.05.38	9,161	-1,91%	10	91,61
9.04.09	9,188	-1,62%	1.000	9.188,00
9.04.09	9,188	-1,62%	1.000	9.188,00
9.04.09	9,188	-1,62%	235	2.159,18
9.04.09	9,188	-1,62%	765	7.028,82
9.04.09	9,188	-1,62%	1.000	9.188,00
9.04.09	9,188	-1,62%	97	891,24
9.04.09	9,188	-1,62%	2	18,38
9.04.09	9,188	-1,62%	1	9,19
9.04.09	9,188	-1,62%	150	1.378,20
9.04.09	9,188	-1,62%	120	1.102,56
9.04.09	9,188	-1,62%	50	459,40
9.04.09	9,188	-1,62%	50	459,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide