Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

9,148

-2,05%

Ultimo aggiornamento: 24/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.32.56	9,148	-2,05%	700	6.403,60
14.32.53	9,23	-1,17%	222	2.049,06
14.32.53	9,18	-1,70%	140	1.285,20
14.32.53	9,19	-1,60%	1.000	9.190,00
14.32.53	9,199	-1,50%	916	8.426,28
14.31.20	9,25	-0,95%	800	7.400,00
14.26.02	9,24	-1,06%	140	1.293,60
14.25.56	9,269	-0,75%	490	4.541,81
14.25.56	9,269	-0,75%	10	92,69
14.24.09	9,244	-1,02%	210	1.941,24
14.23.58	9,248	-0,97%	1.000	9.248,00
14.22.28	9,252	-0,93%	10	92,52
14.21.13	9,21	-1,38%	5.000	46.050,00
14.14.58	9,258	-0,87%	2.000	18.516,00
13.56.36	9,258	-0,87%	1.580	14.627,64
13.56.36	9,258	-0,87%	10	92,58
13.56.36	9,258	-0,87%	10	92,58
13.46.26	9,236	-1,10%	40	369,44
13.46.26	9,236	-1,10%	10	92,36
13.44.36	9,263	-0,81%	990	9.170,37
13.44.36	9,263	-0,81%	10	92,63
13.39.59	9,266	-0,78%	2.609	24.174,99
13.39.59	9,265	-0,79%	2.381	22.059,97
13.39.59	9,265	-0,79%	10	92,65
13.38.43	9,321	-0,19%	2.381	22.193,30
13.38.43	9,321	-0,19%	2.599	24.225,28
13.38.43	9,321	-0,19%	10	93,21
13.38.43	9,321	-0,19%	10	93,21
13.38.28	9,333	-0,06%	7.000	65.331,00
13.36.56	9,25	-0,95%	140	1.295,00

Ora	Valore	Var.%	Volume	Controvalore
13.36.56	9,25	-0,95%	1.000	9.250,00
13.35.49	9,177	-1,73%	6.709	61.568,49
13.35.49	9,176	-1,75%	2.381	21.848,06
13.35.49	9,176	-1,75%	10	91,76
13.35.07	9,21	-1,38%	200	1.842,00
13.35.06	9,202	-1,47%	700	6.441,40
13.26.54	9,094	-2,62%	540	4.910,76
13.26.54	9,094	-2,62%	10	90,94
13.26.35	9,09	-2,67%	100	909,00
13.22.09	9,121	-2,33%	240	2.189,04
13.22.09	9,121	-2,33%	10	91,21
13.13.12	9,09	-2,67%	400	3.636,00
13.12.00	9,086	-2,71%	3.031	27.539,67
13.12.00	9,085	-2,72%	2.381	21.631,39
13.12.00	9,085	-2,72%	10	90,85
13.12.00	9,08	-2,77%	100	908,00
13.11.02	9,076	-2,82%	450	4.084,20
12.58.05	9,054	-3,05%	37	335,00
12.57.46	9,068	-2,90%	3.116	28.255,89
12.57.46	9,067	-2,91%	1.580	14.325,86
12.57.46	9,067	-2,91%	304	2.756,37
12.57.37	9,067	-2,91%	150	1.360,05
12.57.25	9,047	-3,13%	510	4.613,97
12.57.25	9,047	-3,13%	520	4.704,44
12.57.25	9,047	-3,13%	10	90,47
12.57.25	9,047	-3,13%	10	90,47
12.53.51	9,088	-2,69%	51	463,49
12.47.24	9,071	-2,87%	245	2.222,40
12.47.24	9,072	-2,86%	200	1.814,40
12.44.35	9,086	-2,71%	13.126	119.262,84

Ora	Valore	Var.%	Volume	Controvalore
12.44.35	9,081	-2,76%	770	6.992,37
12.44.35	9,081	-2,76%	10	90,81
12.44.35	9,081	-2,76%	1.601	14.538,68
12.44.35	9,081	-2,76%	10	90,81
12.44.31	9,102	-2,54%	110	1.001,22
12.44.31	9,102	-2,54%	10	91,02
12.36.02	9,102	-2,54%	32	291,26
12.36.02	9,102	-2,54%	10	91,02
12.34.52	9,099	-2,57%	230	2.092,77
12.34.52	9,099	-2,57%	10	90,99
12.34.52	9,099	-2,57%	10	90,99
12.33.23	9,114	-2,41%	1.660	15.129,24
12.33.23	9,114	-2,41%	10	91,14
12.28.12	9,115	-2,40%	90	820,35
12.28.12	9,115	-2,40%	10	91,15
12.26.28	9,094	-2,62%	30	272,82
12.26.28	9,094	-2,62%	10	90,94
12.22.30	9,11	-2,45%	1.000	9.110,00
12.21.48	9,122	-2,32%	80	729,76
12.21.48	9,122	-2,32%	80	729,76
12.21.48	9,122	-2,32%	10	91,22
12.21.48	9,122	-2,32%	10	91,22
12.21.41	9,12	-2,35%	5.556	50.670,72
12.21.41	9,12	-2,35%	1.444	13.169,28
12.20.53	9,115	-2,40%	320	2.916,80
12.17.08	9,115	-2,40%	30	273,45
12.14.19	9,141	-2,12%	990	9.049,59
12.14.19	9,141	-2,12%	10	91,41
12.13.19	9,138	-2,15%	264	2.412,43
12.13.19	9,138	-2,15%	10	91,38

Ora	Valore	Var.%	Volume	Controvalore
12.05.43	9,093	-2,63%	38	345,53
12.04.29	9,098	-2,58%	60	545,88
12.04.29	9,098	-2,58%	70	636,86
12.04.29	9,098	-2,58%	10	90,98
12.04.29	9,098	-2,58%	10	90,98
12.02.47	9,085	-2,72%	560	5.087,60
12.02.47	9,085	-2,72%	10	90,85
12.00.09	9,093	-2,63%	90	818,37
12.00.09	9,093	-2,63%	10	90,93
11.59.49	9,061	-2,98%	990	8.970,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide