Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

6,702
+16,19%

Ultimo aggiornamento: 09/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.35.176,702+16,19%476
17.35.176,702+16,19%7
17.35.176,702+16,19%717
17.35.176,702+16,19%436
17.35.176,702+16,19%64
17.35.176,702+16,19%15
17.35.176,702+16,19%121
17.35.176,702+16,19%9
17.35.176,702+16,19%20
17.29.276,705+16,24%149
17.29.276,705+16,24%150
17.29.276,705+16,24%10
17.29.276,705+16,24%10
17.29.266,685+15,90%730
17.29.266,685+15,90%731
17.29.266,685+15,90%10
17.29.266,685+15,90%10
17.29.066,694+16,05%1.845
17.29.066,694+16,05%10
17.29.066,70+16,16%145
17.28.166,699+16,14%1.990
17.28.166,699+16,14%1.990
17.28.166,699+16,14%10
17.28.166,699+16,14%10
17.28.146,72+16,50%290
17.28.146,72+16,50%10
17.27.496,72+16,50%3.860
17.27.066,70+16,16%10
17.27.066,70+16,16%10
17.27.066,70+16,16%10
OraValoreVar.%Volume
17.27.066,70+16,16%10
17.26.356,72+16,50%140
17.26.316,71+16,33%140
17.26.316,709+16,31%1.000
17.25.036,70+16,16%60
17.24.596,696+16,09%3.720
17.24.596,696+16,09%13.259
17.24.596,696+16,09%3.964
17.24.596,696+16,09%10
17.23.046,70+16,16%150
17.22.486,698+16,12%198
17.22.426,696+16,09%700
17.22.376,69+15,98%2.000
17.22.166,68+15,81%240
17.21.426,677+15,76%98
17.21.426,677+15,76%10
17.21.086,696+16,09%6.711
17.21.086,696+16,09%3.964
17.21.086,696+16,09%10
17.21.086,696+16,09%10
17.21.086,69+15,98%500
17.20.276,68+15,81%151
17.19.176,692+16,02%40
17.19.176,692+16,02%40
17.19.176,692+16,02%10
17.19.176,692+16,02%10
17.19.036,70+16,16%167
17.15.256,702+16,19%1.200
17.15.236,70+16,16%2.252
17.15.236,70+16,16%22.748
OraValoreVar.%Volume
17.12.356,68+15,81%3.964
17.12.356,68+15,81%6.016
17.12.356,68+15,81%10
17.12.356,68+15,81%10
17.12.166,678+15,78%840
17.12.166,678+15,78%840
17.12.166,678+15,78%10
17.12.166,678+15,78%10
17.09.416,699+16,14%60
17.09.416,699+16,14%70
17.09.416,699+16,14%10
17.09.416,699+16,14%10
17.09.246,679+15,79%60
17.09.246,679+15,79%70
17.09.246,679+15,79%10
17.09.246,679+15,79%10
17.09.146,683+15,86%840
17.09.146,683+15,86%840
17.09.146,683+15,86%10
17.09.146,683+15,86%10
17.07.316,702+16,19%1.000
17.06.416,70+16,16%150
17.06.216,699+16,14%90
17.04.386,679+15,79%417
17.04.386,679+15,79%420
17.04.386,679+15,79%10
17.04.386,679+15,79%10
17.02.126,70+16,16%2.000
17.02.126,70+16,16%1.000
17.02.126,70+16,16%150
OraValoreVar.%Volume
16.59.226,68+15,81%139
16.59.226,68+15,81%140
16.59.226,68+15,81%10
16.59.226,68+15,81%10
16.58.306,66+15,46%499
16.58.106,66+15,46%251
16.58.106,66+15,46%100
16.58.106,658+15,43%826
16.58.106,658+15,43%10
16.58.106,658+15,43%23

(*) I dati sono limitati agli ultimi 100 contratti.

```