Milano 16:40
48.612 -1,03%
Nasdaq 16:40
28.953 -0,59%
Dow Jones 16:40
49.619 +0,19%
Londra 16:40
10.324 +1,26%
Francoforte 16:40
24.331 +1,59%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

15,168
+0,90%

Ultimo aggiornamento: 18/05/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.39.1115,168+0,90%320
16.36.3315,146+0,76%980
16.36.3315,146+0,76%10
16.36.3315,146+0,76%10
16.35.3715,15+0,78%50
16.35.3715,15+0,78%68
16.35.1515,17+0,92%2.000
16.34.3115,20+1,12%1.000
16.34.3115,20+1,12%350
16.34.3115,20+1,12%50
16.33.4215,202+1,13%20
16.33.4215,25+1,45%200
16.33.4215,286+1,69%6
16.33.4215,286+1,69%5.269
16.33.4215,286+1,69%10
16.33.4215,286+1,69%4.798
16.33.4215,286+1,69%10
16.33.4215,286+1,69%4
16.33.4215,286+1,69%1
16.33.4215,286+1,69%9
16.31.2215,47+2,91%500
16.30.5815,458+2,83%240
16.30.5815,458+2,83%10
16.30.1915,522+3,26%5
16.30.1915,522+3,26%10
16.30.1815,482+2,99%980
16.30.1815,482+2,99%10
16.30.1815,482+2,99%10
16.27.3315,45+2,78%90
16.26.4615,458+2,83%30
OraValoreVar.%Volume
16.26.4615,458+2,83%10
16.26.4615,458+2,83%10
16.25.3115,418+2,57%74
16.25.3115,418+2,57%10
16.24.2215,378+2,30%1.980
16.24.2215,378+2,30%10
16.24.2215,378+2,30%10
16.23.5815,418+2,57%180
16.23.5815,418+2,57%10
16.23.5815,418+2,57%10
16.23.4215,408+2,50%690
16.23.4215,408+2,50%10
16.22.3315,40+2,45%350
16.22.3315,40+2,45%100
16.22.3315,40+2,45%50
16.22.3115,442+2,73%20
16.22.3115,442+2,73%10
16.22.1215,438+2,70%500
16.22.0215,444+2,74%573
16.21.3815,50+3,11%50
16.21.1715,47+2,91%800
16.21.1715,50+3,11%40
16.21.1715,50+3,11%26
16.20.0915,626+3,95%10.036
16.20.0915,624+3,94%1.402
16.20.0915,624+3,94%10
16.19.3115,636+4,02%50
16.18.0015,56+3,51%417
16.16.1815,706+4,48%50
16.15.3515,638+4,03%200
OraValoreVar.%Volume
16.15.0415,566+3,55%50
16.14.5915,598+3,77%160
16.13.3115,658+4,16%100
16.13.2515,76+4,84%100
16.10.4015,778+4,96%37
16.10.4015,778+4,96%10
16.10.2715,764+4,87%125
16.10.2715,764+4,87%115
16.10.2715,764+4,87%10
16.10.0915,728+4,63%300
16.10.0915,728+4,63%10
16.09.4915,73+4,64%120
16.09.4915,73+4,64%10
16.07.4415,662+4,19%990
16.07.4415,662+4,19%10
16.07.0115,692+4,39%279
16.07.0115,692+4,39%10
16.06.4715,698+4,43%563
16.06.4715,698+4,43%10
16.06.3115,642+4,06%100
16.06.0215,614+3,87%601
16.05.5315,60+3,78%10
16.05.5315,644+4,07%2.007
16.05.5315,644+4,07%10
16.05.3915,684+4,34%50
16.05.3415,712+4,52%190
16.05.3415,712+4,52%10
16.05.2115,688+4,36%230
16.05.2115,688+4,36%10
16.05.2115,688+4,36%10
OraValoreVar.%Volume
16.04.5815,786+5,02%1.490
16.04.5815,786+5,02%10
16.04.4015,758+4,83%130
16.04.2915,806+5,15%591
16.04.2915,806+5,15%10
16.03.2315,842+5,39%20
16.00.5315,90+5,77%150
16.00.0215,914+5,87%680
16.00.0215,914+5,87%10
16.00.0215,914+5,87%10

(*) I dati sono limitati agli ultimi 100 contratti.

```