Milano 16:16
52.523 -0,28%
Nasdaq 16:16
28.926 -1,31%
Dow Jones 16:16
53.410 +0,25%
Londra 16:16
10.845 +0,26%
Francoforte 16:16
26.058 -0,30%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: Euronext - ETF Europe

9,128
-2,26%

Ultimo aggiornamento: 24/08/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.13.299,128-2,26%5
16.13.299,128-2,26%10
16.13.299,128-2,26%10
16.13.299,128-2,26%10
16.11.259,15-2,02%702
16.10.199,20-1,49%700
16.10.039,188-1,62%200
16.08.329,162-1,90%100
16.06.439,153-1,99%490
16.06.439,153-1,99%10
16.04.479,096-2,60%45
16.04.479,096-2,60%10
16.04.479,096-2,60%10
16.03.519,097-2,59%3.300
16.03.439,12-2,35%10
16.03.439,12-2,35%10
16.03.439,12-2,35%10
16.02.029,176-1,75%490
16.02.029,176-1,75%10
16.01.099,15-2,02%450
16.00.239,19-1,60%890
16.00.239,19-1,60%10
15.58.569,129-2,25%5.880
15.58.569,129-2,25%10
15.58.569,129-2,25%15.063
15.58.569,128-2,26%15.956
15.58.569,127-2,27%10.700
15.58.569,126-2,28%2.381
15.58.569,126-2,28%10
15.58.349,09-2,67%840
OraValoreVar.%Volume
15.55.399,141-2,12%609
15.55.399,142-2,11%2.381
15.55.399,142-2,11%10
15.54.479,123-2,31%60
15.54.479,123-2,31%70
15.54.479,123-2,31%10
15.54.479,123-2,31%10
15.54.369,131-2,23%90
15.54.369,131-2,23%10
15.51.579,171-1,80%10.797
15.51.489,209-1,39%540
15.51.489,209-1,39%10
15.51.419,20-1,49%650
15.47.079,199-1,50%40
15.47.079,199-1,50%10
15.46.129,137-2,16%23
15.46.129,137-2,16%10
15.45.469,112-2,43%219
15.44.539,11-2,45%1.000
15.44.349,126-2,28%2.277
15.44.349,126-2,28%10
15.44.349,128-2,26%2.381
15.44.349,128-2,26%10
15.44.329,15-2,02%700
15.43.579,20-1,49%195
15.42.119,305-0,36%300
15.40.489,30-0,42%100
15.40.189,25-0,95%700
15.40.129,255-0,90%490
15.40.129,255-0,90%10
OraValoreVar.%Volume
15.40.029,262-0,82%570
15.39.199,266-0,78%440
15.39.199,266-0,78%10
15.39.179,28-0,63%100
15.38.039,30-0,42%7
15.38.039,30-0,42%700
15.36.359,35+0,12%700
15.35.209,351+0,13%10
15.33.109,345+0,06%140
15.33.109,345+0,06%10
15.32.559,307-0,34%1.990
15.32.559,307-0,34%10
15.30.309,40+0,65%1.200
15.30.219,391+0,56%940
15.30.219,391+0,56%10
15.29.149,361+0,24%190
15.29.149,361+0,24%10
15.29.079,361+0,24%2.609
15.29.079,36+0,22%2.381
15.29.079,36+0,22%10
15.28.539,362+0,25%20
15.28.539,362+0,25%21
15.28.539,362+0,25%10
15.28.539,362+0,25%10
15.28.449,384+0,48%60
15.28.449,384+0,48%70
15.28.449,384+0,48%10
15.28.449,384+0,48%10
15.27.089,35+0,12%175
15.24.329,309-0,32%53
OraValoreVar.%Volume
15.24.329,309-0,32%10
15.22.049,313-0,28%3.099
15.22.049,313-0,28%2.381
15.22.049,313-0,28%10
15.22.049,313-0,28%10
15.21.509,35+0,12%700
15.20.139,388+0,52%10
15.20.139,388+0,52%10
15.20.139,40+0,65%700
15.17.129,45+1,19%700

(*) I dati sono limitati agli ultimi 100 contratti.

```