Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Silver 3X Daily Short

ISIN: IE00B8JG1787 - Mercato: Euronext - ETF Europe

0,058
+9,62%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.13,0581+9,62%10.000
17.35.13,0581+9,62%10.000
17.28.37,0581+9,62%10.000
17.27.13,0579+9,25%20.000
17.21.45,0577+8,87%20.000
17.21.34,0577+8,87%70.000
17.18.42,0577+8,87%1.241
17.17.17,0578+9,06%19.000
17.13.35,0579+9,25%50.000
17.11.48,0582+9,81%10.000
17.11.47,0582+9,81%50.000
17.11.31,0582+9,81%50.000
17.01.00,058+9,43%36.000
16.56.06,0584+10,19%7.000
16.53.39,0585+10,38%100.000
16.49.23,0585+10,38%42.249
16.47.47,0586+10,57%50.000
16.47.06,0585+10,38%3.452
16.47.06,0585+10,38%21.604
16.46.30,0583+10,00%50.000
16.46.10,0582+9,81%1.617
16.41.34,058+9,43%10.000
16.38.33,058+9,43%30.000
16.36.11,058+9,43%50.000
16.31.11,0581+9,62%200.000
16.29.44,0583+10,00%10.000
16.29.19,0582+9,81%50.000
16.27.29,0583+10,00%200.000
16.25.40,0585+10,38%50.000
16.09.36,059+11,32%50.000
OraValoreVar.%Volume
16.08.00,0595+12,26%755.854
16.07.59,0595+12,26%44.146
16.06.09,0595+12,26%40.000
16.06.09,0595+12,26%100.000
16.04.40,0595+12,26%80.000
16.04.31,0595+12,26%235.000
16.04.31,0595+12,26%200.000
16.04.31,0595+12,26%100.000
16.04.31,0594+12,08%100.000
16.04.31,0593+11,89%100.000
16.04.31,0593+11,89%6.670
16.02.14,059+11,32%10.000
16.02.14,059+11,32%100.000
16.02.14,059+11,32%50.000
16.02.14,059+11,32%90.000
16.02.14,059+11,32%200.000
16.00.53,0587+10,75%40.000
16.00.03,0585+10,38%50.000
15.59.10,0587+10,75%20.000
15.58.35,0586+10,57%50.000
15.57.56,0584+10,19%124.000
15.57.50,0584+10,19%126.000
15.57.24,0583+10,00%100.000
15.56.55,058+9,43%21.666
15.53.35,058+9,43%135.000
15.53.01,0583+10,00%42.000
15.52.20,0586+10,57%26.000
15.52.16,0585+10,38%100.000
15.52.10,0585+10,38%150.000
15.52.10,0585+10,38%50.000
OraValoreVar.%Volume
15.48.54,0581+9,62%25.000
15.46.24,0583+10,00%200.000
15.44.48,0583+10,00%50.000
15.43.53,0587+10,75%10.000
15.43.32,0586+10,57%50.000
15.43.27,0585+10,38%100.000
15.43.27,0585+10,38%30.000
15.43.27,0585+10,38%500.000
15.43.27,0585+10,38%20.000
15.43.13,0583+10,00%150.000
15.43.13,0583+10,00%40.000
15.42.43,0582+9,81%200.000
15.42.20,058+9,43%100.000
15.42.20,058+9,43%3.000
15.42.20,058+9,43%500.000
15.42.20,058+9,43%400.000
15.39.47,0575+8,49%100.000
15.36.28,0567+6,98%12.057
15.36.27,0567+6,98%12.057
15.36.26,0567+6,98%12.057
15.36.11,0567+6,98%50.000
15.32.03,0564+6,42%40.000
15.30.26,0565+6,60%100.000
15.10.06,056+5,66%40.000
15.08.25,056+5,66%100.000
15.06.18,0565+6,60%100.000
15.04.39,0564+6,42%90.000
15.03.58,0565+6,60%100.000
14.58.04,057+7,55%100.000
14.55.38,0571+7,74%98.170
OraValoreVar.%Volume
14.55.37,0571+7,74%41.830
14.52.43,0575+8,49%100.000
14.52.40,0574+8,30%51.059
14.49.09,057+7,55%100.000
14.42.26,0575+8,49%100.000
14.40.50,0574+8,30%1.500
14.24.36,0571+7,74%17.000
14.23.21,0571+7,74%833.333
14.20.07,057+7,55%100.000
14.18.45,0573+8,11%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```