Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Silver 3X Daily Short

ISIN: IE00B8JG1787 - Mercato: Euronext - ETF Europe

0,005
+10,87%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.23,0051+10,87%500.000
17.35.23,0051+10,87%900.000
17.35.23,0051+10,87%4.799.989
17.35.23,0051+10,87%10
17.35.23,0051+10,87%200.000
17.29.01,0051+10,87%7.846.073
17.29.01,0051+10,87%953.920
17.29.01,0051+10,87%200.000
17.29.01,0051+10,87%1.000.006
17.26.55,0051+10,87%47.398
17.26.55,0051+10,87%540.838
17.14.05,0051+10,87%99.990
17.14.05,0051+10,87%10
17.03.44,0051+10,87%200.000
16.56.08,005+8,70%1.000.000
16.55.24,005+8,70%50.000
16.55.24,005+8,70%100.000
16.55.10,0051+10,87%121.521
16.55.10,0051+10,87%334.000
16.55.10,0051+10,87%10
16.50.09,0051+10,87%1.000.000
16.50.09,0051+10,87%264.000
16.44.09,005+8,70%150.000
16.43.32,005+8,70%1.000.000
16.39.02,005+8,70%129.990
16.39.02,005+8,70%10
16.39.01,0051+10,87%1.368.000
16.37.21,005+8,70%2.000.000
16.37.14,005+8,70%9.999.999
16.37.14,005+8,70%1.600.000
OraValoreVar.%Volume
16.36.04,0051+10,87%2.000.000
16.36.03,0051+10,87%1.000.000
16.36.00,005+8,70%800.000
16.36.00,005+8,70%600.000
16.35.57,0051+10,87%588.236
16.35.57,0051+10,87%170.000
16.35.57,0051+10,87%3.500.000
16.26.03,0052+13,04%573.507
16.25.33,0052+13,04%388.591
16.25.33,0052+13,04%361.389
16.25.33,0052+13,04%10
16.25.33,0052+13,04%10
16.24.52,0052+13,04%1.000.000
16.24.50,0052+13,04%43.532
16.24.50,0052+13,04%256.468
16.24.50,0052+13,04%126.453
16.24.50,0052+13,04%2.000.000
16.24.50,0052+13,04%249.441
16.24.50,0052+13,04%177.800
16.24.50,0052+13,04%2.000.000
16.24.50,0052+13,04%9.999.999
16.12.33,0052+13,04%132.000
16.08.06,0052+13,04%27.000
16.08.06,0052+13,04%473.000
16.08.06,0052+13,04%500.000
16.01.53,0053+15,22%1.443.673
16.01.53,0053+15,22%759.407
16.01.53,0053+15,22%10
16.01.53,0053+15,22%10
16.01.50,0054+17,39%3.000.000
OraValoreVar.%Volume
16.00.18,0053+15,22%1.000.000
16.00.18,0053+15,22%1.000.000
16.00.18,0053+15,22%1.000.000
16.00.18,0053+15,22%900.000
15.40.53,0056+21,74%500.000
15.37.50,0056+21,74%490.000
15.34.11,0054+17,39%220.000
15.33.24,0056+21,74%600.000
15.30.10,0055+19,57%7.379.422
15.30.10,0055+19,57%474.257
15.29.25,0055+19,57%750.000
15.29.25,0055+19,57%9.999.999
15.19.01,0056+21,74%212.765
15.19.01,0056+21,74%100.000
15.19.01,0056+21,74%61.000
15.19.01,0056+21,74%750.000
15.19.01,0056+21,74%500.000
15.06.09,0055+19,57%1.599.980
15.06.09,0055+19,57%10
15.06.09,0055+19,57%10
15.05.53,0055+19,57%8.699.999
15.05.51,0055+19,57%1.300.000
15.05.51,0055+19,57%200.000
15.05.51,0055+19,57%1.500.000
15.00.24,0056+21,74%750.000
15.00.16,0056+21,74%250.000
15.00.16,0056+21,74%6.468
15.00.16,0056+21,74%143.532
15.00.16,0056+21,74%1.000.000
15.00.16,0056+21,74%1.000.000
OraValoreVar.%Volume
15.00.16,0056+21,74%240.000
15.00.16,0056+21,74%300.000
15.00.16,0056+21,74%250.000
15.00.16,0056+21,74%9.999.999
15.00.16,0056+21,74%1.500.000
14.58.44,0055+19,57%1.000.000
14.58.44,0055+19,57%2.000.000
14.58.44,0055+19,57%1.000.000
14.58.44,0055+19,57%660.000
14.58.44,0055+19,57%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```