Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Silver 3X Daily Short

ISIN: IE00B8JG1787 - Mercato: Euronext - ETF Europe

0,006
-5,17%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.37.26,0055-5,17%1.000.000
17.29.36,0055-5,17%1.570.987
17.29.36,0055-5,17%429.013
17.28.15,0054-6,90%181.818
17.28.01,0054-6,90%240.000
17.26.49,0054-6,90%178.571
17.26.42,0055-5,17%2.000.000
17.26.19,0055-5,17%100.000
17.25.26,0054-6,90%55.000
17.24.58,0055-5,17%2.000.000
17.24.58,0055-5,17%250.000
17.24.30,0055-5,17%1.600.000
17.20.05,0055-5,17%150.000
17.17.47,0055-5,17%200.000
17.17.47,0055-5,17%2.610.000
17.16.15,0055-5,17%100.000
17.11.56,0056-3,45%433.541
17.10.07,0056-3,45%800.000
17.08.33,0055-5,17%250.000
17.06.30,0055-5,17%40.000
17.03.46,0056-3,45%433.541
17.02.49,0056-3,45%1.000.000
17.02.35,0056-3,45%65.000
17.02.11,0056-3,45%220.000
17.00.56,0056-3,45%2.350.000
16.57.26,0057-1,72%2.000.000
16.56.21,0058INV.172.413
16.56.07,0057-1,72%1.000.000
16.55.33,0057-1,72%3.000.000
16.55.29,0058INV.300
OraValoreVar.%Volume
16.55.12,0058INV.999.900
16.54.54,0058INV.799.900
16.54.54,0058INV.200.000
16.54.15,0057-1,72%100.000
16.53.40,0057-1,72%5.100.000
16.48.07,0057-1,72%1.000.000
16.47.56,0057-1,72%250.000
16.47.56,0057-1,72%2.200.000
16.44.51,0056-3,45%2.000.000
16.44.51,0056-3,45%6.500.000
16.39.02,0055-5,17%500.000
16.39.00,0055-5,17%100.000
16.38.36,0055-5,17%500.000
16.38.26,0054-6,90%1.000.000
16.36.49,0054-6,90%140.258
16.28.46,0055-5,17%600.000
16.22.26,0056-3,45%130.000
16.22.24,0056-3,45%500.000
16.19.19,0056-3,45%60.000
16.17.49,0056-3,45%500.000
16.17.45,0056-3,45%9.999.999
16.17.45,0056-3,45%700.000
16.13.20,0055-5,17%250.000
16.13.20,0055-5,17%500.000
16.09.26,0054-6,90%1.265.000
16.09.26,0054-6,90%50.000
16.09.26,0054-6,90%485.000
16.08.07,0055-5,17%9.499.999
16.08.07,0055-5,17%500.000
16.03.34,0055-5,17%1.000.000
OraValoreVar.%Volume
16.03.02,0054-6,90%715.000
16.02.47,0055-5,17%500.000
16.02.38,0055-5,17%250.000
16.02.38,0055-5,17%1.000.000
16.00.01,0056-3,45%500.000
16.00.01,0056-3,45%500.000
15.58.25,0057-1,72%1.000.000
15.58.14,0057-1,72%715.000
15.58.06,0056-3,45%1.355.097
15.53.10,0057-1,72%800.000
15.49.53,0056-3,45%974.500
15.49.53,0056-3,45%9.999.999
15.49.25,0055-5,17%4.500.000
15.48.09,0055-5,17%9.999.999
15.48.09,0055-5,17%1.200.000
15.47.17,0056-3,45%20.000
15.47.10,0056-3,45%520.000
15.46.47,0056-3,45%1.200.000
15.46.00,0057-1,72%1.000.000
15.45.55,0056-3,45%30.000
15.45.54,0057-1,72%1.200.000
15.44.33,0058INV.500.000
15.44.33,0058INV.3.080.953
15.44.33,0058INV.6.919.046
15.44.33,0058INV.1.200.000
15.44.33,0058INV.615.150
15.44.33,0058INV.584.850
15.43.52,0058INV.3.350.000
15.43.45,0059+1,72%55.000
15.43.12,0059+1,72%500.000
OraValoreVar.%Volume
15.43.12,0059+1,72%500.000
15.43.12,0059+1,72%1.000.000
15.43.12,0059+1,72%500.000
15.43.11,0059+1,72%500.000
15.43.07,0059+1,72%500.000
15.43.01,0059+1,72%500.000
15.43.01,0059+1,72%2.000.000
15.43.01,0059+1,72%1.600.000
15.42.27,006+3,45%200.000
15.42.02,0059+1,72%1.000.000

(*) I dati sono limitati agli ultimi 100 contratti.

```