Milano 15:45
48.616 -1,02%
Nasdaq 15:45
29.048 -0,27%
Dow Jones 15:45
49.534 +0,02%
Londra 15:46
10.312 +1,14%
Francoforte 15:45
24.308 +1,49%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

12,896
-2,77%

Ultimo aggiornamento: 18/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.44.5712,896-2,77%10
15.44.4812,736-3,98%390
15.44.4812,736-3,98%10
15.35.3212,57-5,23%39
15.26.3712,70-4,25%50
15.18.4312,786-3,60%46
15.02.3812,73-4,03%120
14.59.0012,90-2,74%60
14.56.5913,00-1,99%1.000
14.55.2513,042-1,67%40
14.55.2513,042-1,67%10
14.46.5112,87-2,97%20
14.44.2212,87-2,97%25
14.36.1813,036-1,72%4.031
14.36.1813,032-1,75%859
14.36.1813,032-1,75%4.100
14.36.1813,032-1,75%10
14.27.4713,10-1,24%2.000
14.26.3713,118-1,10%1
14.26.3713,118-1,10%88
14.08.3313,322+0,44%3.658
14.08.3313,302+0,29%1.232
14.08.3313,302+0,29%4.100
14.08.3313,302+0,29%10
13.59.0613,322+0,44%290
13.59.0613,322+0,44%200
13.54.2513,334+0,53%37
13.54.2513,334+0,53%10
13.46.0713,15-0,86%8.816
13.41.2013,20-0,48%250
OraValoreVar.%Volume
13.40.3613,28+0,12%355
13.40.3613,28+0,12%135
13.40.3613,28+0,12%10
13.39.5913,30+0,27%1.700
13.39.4613,30+0,27%150
13.39.4613,30+0,27%50
13.35.1913,50+1,78%3.500
13.30.0113,726+3,48%5
13.27.0113,744+3,62%50
13.22.4713,702+3,30%1
13.22.4713,702+3,30%79
13.10.1113,90+4,79%21
13.10.1113,90+4,79%80
13.09.5313,80+4,04%3.500
12.48.0213,512+1,87%1.232
12.48.0213,512+1,87%10
12.46.3413,574+2,34%1.232
12.46.3413,574+2,34%10
12.46.0113,584+2,41%691
12.46.0113,60+2,53%9
12.42.5713,68+3,14%1
12.42.5713,68+3,14%78
12.40.0813,76+3,74%2.000
12.29.1913,744+3,62%2.997
12.29.0913,744+3,62%949
12.29.0913,744+3,62%1.554
12.26.3113,742+3,60%490
12.26.3113,742+3,60%10
12.24.3813,732+3,53%1.554
12.24.3813,732+3,53%5.154
OraValoreVar.%Volume
12.24.3813,73+3,51%1.232
12.24.3813,73+3,51%50
12.24.3813,73+3,51%10
12.21.3913,69+3,21%1
12.13.3013,744+3,62%681
12.13.3013,744+3,62%10
12.10.4213,764+3,77%690
12.10.4213,764+3,77%10
12.09.0313,80+4,04%220
12.09.0313,80+4,04%10
12.06.4713,728+3,50%2
12.06.4713,728+3,50%21
12.05.0613,80+4,04%250
12.02.4613,684+3,17%6
12.02.4613,684+3,17%10
11.27.5813,66+2,99%1.594
11.27.5813,66+2,99%406
11.23.3913,55+2,16%3.500
11.13.4513,556+2,20%15
11.13.4513,556+2,20%10
11.03.3113,60+2,53%2.689
11.03.3113,60+2,53%5.405
11.03.3113,60+2,53%406
11.02.5513,49+1,70%300
11.01.1013,46+1,48%600
10.50.5913,39+0,95%101
10.50.5913,39+0,95%10
10.49.3113,50+1,78%250
10.45.3213,556+2,20%100
10.42.5313,546+2,13%2.663
OraValoreVar.%Volume
10.36.5313,52+1,93%80
10.34.3113,454+1,43%1.352
10.34.3113,454+1,43%6.648
10.33.4013,458+1,46%3.658
10.33.4013,468+1,54%1.232
10.33.4013,468+1,54%4.100
10.33.4013,468+1,54%10
10.28.1113,50+1,78%710
10.28.1113,50+1,78%10
10.26.3613,50+1,78%457

(*) I dati sono limitati agli ultimi 100 contratti.

```