Milano 17:24
49.774 +0,96%
Nasdaq 17:24
30.828 +0,33%
Dow Jones 17:24
51.495 +0,51%
Londra 17:24
10.560 +1,14%
Francoforte 17:24
25.108 +1,21%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

19,79
-11,45%

Ultimo aggiornamento: 09/10/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.57.5219,79-11,45%322
15.57.5219,806-11,38%1.669
15.57.5219,806-11,38%10
15.57.5219,838-11,24%200
15.52.2719,992-10,55%1.000
15.47.3820,00-10,51%1.895
15.42.0220,00-10,51%40
15.41.2920,10-10,07%100
15.41.1820,16-9,80%70
15.35.3720,30-9,17%500
15.25.4820,33-9,04%73
15.23.2720,45-8,50%400
15.18.3720,35-8,95%1.600
15.14.0320,45-8,50%25
15.13.4620,48-8,37%30
15.03.5020,55-8,05%250
14.27.3220,49-8,32%1.000
14.27.3220,49-8,32%120
14.27.3220,50-8,28%50
12.51.3420,81-6,89%130
12.28.4220,715-7,32%302
11.30.3320,60-7,83%35
10.57.2920,64-7,65%15
10.47.3620,615-7,76%293
10.47.3620,615-7,76%10
10.18.4720,49-8,32%50
10.16.1220,515-8,21%550
9.50.5120,625-7,72%340
9.50.5120,625-7,72%10
9.43.4320,58-7,92%140
OraValoreVar.%Volume
9.43.4320,58-7,92%10
9.41.4620,63-7,70%500
9.38.3220,58-7,92%13
9.32.5520,535-8,12%3
9.31.4320,475-8,39%140
9.31.4320,475-8,39%10
9.29.4520,50-8,28%160
9.28.2420,50-8,28%1.600
9.28.2420,50-8,28%4.800
9.28.2420,50-8,28%1.273
9.28.2420,50-8,28%728
9.28.2420,50-8,28%1.375
9.28.2420,50-8,28%1.313
9.28.2420,50-8,28%111
9.28.2420,50-8,28%885
9.28.2420,50-8,28%3.915
9.28.1020,515-8,21%25
9.26.3820,545-8,08%96
9.26.3820,55-8,05%170
9.26.3420,55-8,05%11
9.26.3420,55-8,05%38
9.24.4120,56-8,01%30
9.19.1920,60-7,83%1.481
9.19.1920,60-7,83%10
9.19.1920,60-7,83%3.509
9.19.1820,60-7,83%10
9.19.1820,60-7,83%10
9.19.0720,60-7,83%500
9.19.0120,60-7,83%190
9.18.5720,60-7,83%1.000
OraValoreVar.%Volume
9.18.5720,60-7,83%629
9.18.5720,60-7,83%21
9.18.5720,60-7,83%350
9.09.3120,60-7,83%15
9.09.0220,645-7,63%10
9.05.2620,665-7,54%100
9.04.0820,67-7,52%22
9.04.0820,67-7,52%18
9.04.0820,67-7,52%3

(*) I dati sono limitati agli ultimi 100 contratti.

```