Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:32
26.130 -0,03%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

14,028
+1,55%

Ultimo aggiornamento: 24/08/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.02.3114,028+1,55%40
14.02.3114,028+1,55%40
14.02.3114,028+1,55%10
14.02.3114,028+1,55%10
13.40.4813,90+0,62%70
13.39.1713,91+0,69%1.189
13.39.1713,912+0,71%801
13.39.1713,912+0,71%10
13.38.2113,826+0,09%1.189
13.38.2113,828+0,10%801
13.38.2113,828+0,10%10
13.38.1513,866+0,38%3
13.38.1513,866+0,38%10
13.38.1413,83+0,12%1.500
13.38.0513,87+0,41%200
13.37.2313,926+0,81%1.489
13.37.2313,928+0,83%801
13.37.2313,928+0,83%10
13.36.4414,00+1,35%800
13.35.0214,10+2,07%200
13.34.0114,19+2,72%198
13.34.0114,19+2,72%10
13.34.0114,19+2,72%12
13.30.3314,22+2,94%4.000
12.47.2114,268+3,29%3
12.47.2114,268+3,29%10
12.13.0114,116+2,19%21
12.13.0114,116+2,19%30
12.13.0114,116+2,19%10
12.13.0114,116+2,19%10
OraValoreVar.%Volume
12.08.2814,216+2,91%57
12.08.2814,216+2,91%10
12.08.1714,20+2,79%1.400
12.00.0714,24+3,08%250
11.51.3314,31+3,59%10
11.51.3314,31+3,59%40
11.30.0814,35+3,88%40
11.23.2314,356+3,92%323
11.23.2314,356+3,92%10
11.21.4914,31+3,59%323
11.21.4914,31+3,59%10
11.16.5114,34+3,81%450
10.59.5914,342+3,82%189
10.59.5914,34+3,81%801
10.59.5914,34+3,81%10
10.59.3614,326+3,71%720
10.43.1914,20+2,79%100
10.40.0514,24+3,08%200
10.32.2414,298+3,50%190
10.32.2414,298+3,50%10
10.20.0514,246+3,13%40
10.20.0514,246+3,13%10
10.17.4514,356+3,92%240
10.17.4514,356+3,92%10
10.16.2914,32+3,66%2.400
10.16.1814,30+3,52%500
10.12.3714,25+3,16%250
10.09.5614,23+3,01%100
9.59.5814,23+3,01%40
9.59.5814,23+3,01%10
OraValoreVar.%Volume
9.50.2114,222+2,95%50
9.50.2114,222+2,95%10
9.50.0914,25+3,16%50
9.48.0014,226+2,98%12
9.41.3514,14+2,36%500
9.40.4714,138+2,35%13
9.37.3914,046+1,68%2.389
9.37.3914,048+1,69%801
9.37.3914,048+1,69%10
9.33.0014,106+2,11%223
9.31.4014,106+2,11%800
9.30.4614,106+2,11%52
9.30.4614,106+2,11%10
9.28.3114,08+1,93%2.983
9.28.3114,08+1,93%1.283
9.28.3114,08+1,93%5.734
9.26.0114,054+1,74%16
9.26.0114,054+1,74%10
9.26.0114,08+1,93%2.715
9.26.0114,08+1,93%1.352
9.26.0114,08+1,93%144
9.26.0114,08+1,93%5.789
9.23.5614,108+2,13%2
9.23.5614,108+2,13%10
9.23.5614,108+2,13%10
9.23.5614,108+2,13%10
9.23.5614,108+2,13%10
9.23.5114,122+2,23%400
9.21.4514,12+2,22%40
9.07.2314,078+1,91%104
OraValoreVar.%Volume
9.04.3914,02+1,49%100
9.04.0114,06+1,78%550
9.04.0114,06+1,78%1.725
9.04.0114,06+1,78%2.275

(*) I dati sono limitati agli ultimi 100 contratti.

```