Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

27,4
+16,99%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1127,40+16,99%33
17.35.1127,40+16,99%10
17.35.1127,40+16,99%4
17.35.1127,40+16,99%39
17.29.3527,23+16,27%5
17.26.5627,355+16,80%115
17.26.5627,355+16,80%10
17.26.2327,32+16,65%78
17.26.2327,32+16,65%10
17.25.1927,35+16,78%10
17.25.1927,35+16,78%10
17.22.1627,275+16,46%12
17.22.1627,27+16,44%711
17.22.1627,27+16,44%10
17.22.0727,25+16,35%50
17.22.0727,25+16,35%10
17.21.5227,19+16,10%1.097
17.21.5227,19+16,10%10
17.21.5227,19+16,10%10
17.21.1127,125+15,82%290
17.21.1127,125+15,82%10
17.19.0127,235+16,29%190
17.19.0127,235+16,29%10
17.18.3427,265+16,42%67
17.18.3427,265+16,42%10
17.18.0327,29+16,52%20
17.18.0327,29+16,52%10
17.16.4727,26+16,40%35
17.14.0227,06+15,54%10
17.13.4327,105+15,73%2.350
OraValoreVar.%Volume
17.13.4327,105+15,73%10
17.13.4327,10+15,71%711
17.13.4327,10+15,71%10
17.13.4327,10+15,71%40
17.13.1027,00+15,29%397
17.05.3626,79+14,39%74
17.04.1526,91+14,90%100
16.59.1526,79+14,39%27
16.59.1526,79+14,39%10
16.58.1926,905+14,88%980
16.58.1926,905+14,88%10
16.58.1926,905+14,88%10
16.57.0926,85+14,65%14
16.57.0726,85+14,65%1
16.57.0726,85+14,65%15
16.57.0726,85+14,65%15
16.52.5526,74+14,18%990
16.52.5526,74+14,18%10
16.52.5526,745+14,20%390
16.52.5526,745+14,20%10
16.51.5526,865+14,71%190
16.51.5526,865+14,71%10
16.50.3426,915+14,92%40
16.50.3426,915+14,92%10
16.48.1926,96+15,12%140
16.48.1926,96+15,12%10
16.48.1026,99+15,24%40
16.48.1026,99+15,24%10
16.47.2827,01+15,33%140
16.47.2827,01+15,33%10
OraValoreVar.%Volume
16.47.1326,96+15,12%37
16.46.2826,98+15,20%90
16.46.2826,98+15,20%10
16.45.2926,955+15,09%240
16.45.2926,955+15,09%10
16.44.3127,00+15,29%128
16.44.3127,00+15,29%22
16.44.3026,98+15,20%200
16.43.3226,905+14,88%240
16.43.3226,905+14,88%10
16.42.4626,80+14,43%40
16.42.1726,775+14,33%10
16.42.1726,775+14,33%10
16.42.1726,775+14,33%10
16.41.0326,68+13,92%10
16.41.0326,68+13,92%10
16.40.3026,64+13,75%30
16.40.3026,64+13,75%30
16.33.3726,495+13,13%380
16.33.3726,495+13,13%10
16.33.3726,495+13,13%10
16.33.0626,45+12,94%380
16.33.0626,45+12,94%10
16.33.0626,45+12,94%10
16.32.1826,41+12,77%390
16.32.1826,41+12,77%10
16.31.4526,41+12,77%105
16.31.4526,41+12,77%10
16.31.3026,37+12,60%70
16.31.3026,37+12,60%10
OraValoreVar.%Volume
16.25.5626,10+11,44%10
16.25.4126,12+11,53%35
16.16.1226,50+13,15%300
16.01.5126,20+11,87%3
16.01.5126,20+11,87%10
16.01.4826,19+11,83%35
15.57.3326,13+11,57%25
15.54.2526,20+11,87%200
15.49.0026,00+11,02%20
15.46.3625,915+10,65%10

(*) I dati sono limitati agli ultimi 100 contratti.

```