Milano 16:15
52.508 -0,30%
Nasdaq 16:15
28.900 -1,39%
Dow Jones 16:15
53.401 +0,23%
Londra 16:15
10.844 +0,26%
Francoforte 16:15
26.053 -0,32%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

14,142
+2,37%

Ultimo aggiornamento: 24/08/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.03.3614,142+2,37%2
16.03.3614,142+2,37%10
15.57.4914,162+2,52%590
15.57.4914,162+2,52%10
15.55.5614,16+2,50%240
15.55.5614,16+2,50%10
15.53.5614,18+2,65%1.200
15.52.3814,15+2,43%650
15.44.5114,142+2,37%20
15.44.5114,142+2,37%25
15.44.5114,142+2,37%10
15.44.5114,142+2,37%10
15.38.0713,878+0,46%490
15.38.0713,878+0,46%10
15.30.0513,814INV.3.000
15.27.5613,81-0,03%3.000
15.18.2613,712-0,74%690
15.18.2613,712-0,74%690
15.18.2613,712-0,74%10
15.18.2613,712-0,74%10
15.16.0713,644-1,23%40
15.16.0713,644-1,23%10
15.11.1913,70-0,83%135
15.10.2213,70-0,83%65
15.07.0113,736-0,56%52
15.06.2213,714-0,72%190
15.06.2213,714-0,72%190
15.06.2213,714-0,72%10
15.06.2213,714-0,72%10
15.05.3713,70-0,83%180
OraValoreVar.%Volume
15.05.0813,80-0,10%180
15.05.0813,80-0,10%100
15.03.4613,85+0,26%8
15.03.4613,85+0,26%10
15.03.4213,85+0,26%8
15.03.4213,85+0,26%10
15.03.1913,836+0,16%8
15.03.1913,836+0,16%10
15.03.1713,836+0,16%8
15.03.1713,836+0,16%10
15.03.1713,836+0,16%8
15.03.1713,836+0,16%10
15.03.1513,836+0,16%8
15.03.1513,836+0,16%10
15.03.1413,836+0,16%3
15.03.1413,836+0,16%10
15.03.1313,836+0,16%3
15.03.1313,836+0,16%10
15.03.1313,842+0,20%3
15.03.1313,842+0,20%10
15.03.1213,848+0,25%3
15.03.1213,848+0,25%10
14.57.3413,974+1,16%40
14.57.3413,974+1,16%10
14.02.3114,028+1,55%40
14.02.3114,028+1,55%40
14.02.3114,028+1,55%10
14.02.3114,028+1,55%10
13.40.4813,90+0,62%70
13.39.1713,91+0,69%1.189
OraValoreVar.%Volume
13.39.1713,912+0,71%801
13.39.1713,912+0,71%10
13.38.2113,826+0,09%1.189
13.38.2113,828+0,10%801
13.38.2113,828+0,10%10
13.38.1513,866+0,38%3
13.38.1513,866+0,38%10
13.38.1413,83+0,12%1.500
13.38.0513,87+0,41%200
13.37.2313,926+0,81%1.489
13.37.2313,928+0,83%801
13.37.2313,928+0,83%10
13.36.4414,00+1,35%800
13.35.0214,10+2,07%200
13.34.0114,19+2,72%198
13.34.0114,19+2,72%10
13.34.0114,19+2,72%12
13.30.3314,22+2,94%4.000
12.47.2114,268+3,29%3
12.47.2114,268+3,29%10
12.13.0114,116+2,19%21
12.13.0114,116+2,19%30
12.13.0114,116+2,19%10
12.13.0114,116+2,19%10
12.08.2814,216+2,91%57
12.08.2814,216+2,91%10
12.08.1714,20+2,79%1.400
12.00.0714,24+3,08%250
11.51.3314,31+3,59%10
11.51.3314,31+3,59%40
OraValoreVar.%Volume
11.30.0814,35+3,88%40
11.23.2314,356+3,92%323
11.23.2314,356+3,92%10
11.21.4914,31+3,59%323
11.21.4914,31+3,59%10
11.16.5114,34+3,81%450
10.59.5914,342+3,82%189
10.59.5914,34+3,81%801
10.59.5914,34+3,81%10
10.59.3614,326+3,71%720

(*) I dati sono limitati agli ultimi 100 contratti.

```