Milano 16:40
48.612 -1,03%
Nasdaq 16:40
28.953 -0,59%
Dow Jones 16:40
49.619 +0,19%
Londra 16:40
10.324 +1,26%
Francoforte 16:40
24.331 +1,59%

Wisdomtree Silver 3X Daily Short

ISIN: XS3306517924 - Mercato: Euronext - ETF Europe

13,3
+0,27%

Ultimo aggiornamento: 18/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.35.3913,30+0,27%100
16.33.4213,20-0,48%2.000
16.33.4213,184-0,60%1.232
16.33.4213,184-0,60%10
16.28.0412,98-2,14%30
16.28.0412,98-2,14%10
16.27.3613,02-1,84%218
16.27.3613,02-1,84%10
16.20.0912,898-2,76%859
16.20.0912,898-2,76%10
16.17.0012,844-3,17%3
16.17.0012,844-3,17%11
16.17.0012,844-3,17%19
16.17.0012,844-3,17%70
16.06.0712,836-3,23%150
16.05.5312,872-2,96%9.814
16.05.5312,872-2,96%3.150
16.05.3312,822-3,33%38
16.00.2312,664-4,52%140
16.00.2312,664-4,52%10
15.57.5612,52-5,61%1.583
15.57.5612,52-5,61%69
15.57.5612,52-5,61%2.348
15.52.2712,52-5,61%69
15.52.2612,52-5,61%131
15.44.5712,896-2,77%10
15.44.4812,736-3,98%390
15.44.4812,736-3,98%10
15.35.3212,57-5,23%39
15.26.3712,70-4,25%50
OraValoreVar.%Volume
15.18.4312,786-3,60%46
15.02.3812,73-4,03%120
14.59.0012,90-2,74%60
14.56.5913,00-1,99%1.000
14.55.2513,042-1,67%40
14.55.2513,042-1,67%10
14.46.5112,87-2,97%20
14.44.2212,87-2,97%25
14.36.1813,036-1,72%4.031
14.36.1813,032-1,75%859
14.36.1813,032-1,75%4.100
14.36.1813,032-1,75%10
14.27.4713,10-1,24%2.000
14.26.3713,118-1,10%1
14.26.3713,118-1,10%88
14.08.3313,322+0,44%3.658
14.08.3313,302+0,29%1.232
14.08.3313,302+0,29%4.100
14.08.3313,302+0,29%10
13.59.0613,322+0,44%290
13.59.0613,322+0,44%200
13.54.2513,334+0,53%37
13.54.2513,334+0,53%10
13.46.0713,15-0,86%8.816
13.41.2013,20-0,48%250
13.40.3613,28+0,12%355
13.40.3613,28+0,12%135
13.40.3613,28+0,12%10
13.39.5913,30+0,27%1.700
13.39.4613,30+0,27%150
OraValoreVar.%Volume
13.39.4613,30+0,27%50
13.35.1913,50+1,78%3.500
13.30.0113,726+3,48%5
13.27.0113,744+3,62%50
13.22.4713,702+3,30%1
13.22.4713,702+3,30%79
13.10.1113,90+4,79%21
13.10.1113,90+4,79%80
13.09.5313,80+4,04%3.500
12.48.0213,512+1,87%1.232
12.48.0213,512+1,87%10
12.46.3413,574+2,34%1.232
12.46.3413,574+2,34%10
12.46.0113,584+2,41%691
12.46.0113,60+2,53%9
12.42.5713,68+3,14%1
12.42.5713,68+3,14%78
12.40.0813,76+3,74%2.000
12.29.1913,744+3,62%2.997
12.29.0913,744+3,62%949
12.29.0913,744+3,62%1.554
12.26.3113,742+3,60%490
12.26.3113,742+3,60%10
12.24.3813,732+3,53%1.554
12.24.3813,732+3,53%5.154
12.24.3813,73+3,51%1.232
12.24.3813,73+3,51%50
12.24.3813,73+3,51%10
12.21.3913,69+3,21%1
12.13.3013,744+3,62%681
OraValoreVar.%Volume
12.13.3013,744+3,62%10
12.10.4213,764+3,77%690
12.10.4213,764+3,77%10
12.09.0313,80+4,04%220
12.09.0313,80+4,04%10
12.06.4713,728+3,50%2
12.06.4713,728+3,50%21
12.05.0613,80+4,04%250
12.02.4613,684+3,17%6
12.02.4613,684+3,17%10

(*) I dati sono limitati agli ultimi 100 contratti.

```