Wisdomtree Silver

ISIN: GB00B15KY328 - Mercato: Euronext - ETF Europe

41,335

+2,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.23.53	41,335	+2,45%	397	16.410,00
17.21.33	41,28	+2,32%	1.764	72.817,92
17.21.13	41,235	+2,21%	20	824,70
17.21.13	41,235	+2,21%	40	1.649,40
17.21.05	41,225	+2,18%	20	824,50
17.21.05	41,225	+2,18%	40	1.649,00
17.21.05	41,225	+2,18%	40	1.649,00
17.21.05	41,225	+2,18%	20	824,50
17.21.05	41,225	+2,18%	40	1.649,00
17.21.05	41,225	+2,18%	20	824,50
17.20.37	41,15	+2,00%	20	823,00
17.20.37	41,15	+2,00%	20	823,00
17.20.37	41,15	+2,00%	40	1.646,00
17.20.34	41,135	+1,96%	20	822,70
17.20.34	41,135	+1,96%	20	822,70
17.20.33	41,135	+1,96%	20	822,70
17.20.32	41,14	+1,97%	20	822,80
17.20.16	41,145	+1,98%	781	32.134,25
17.20.08	41,135	+1,96%	400	16.454,00
17.18.20	41,22	+2,17%	20	824,40
17.18.20	41,22	+2,17%	40	1.648,80
17.18.20	41,22	+2,17%	40	1.648,80
17.18.20	41,22	+2,17%	20	824,40
17.17.53	41,265	+2,28%	40	1.650,60
17.17.53	41,265	+2,28%	60	2.475,90
17.17.53	41,265	+2,28%	40	1.650,60
17.17.47	41,275	+2,31%	20	825,50
17.17.47	41,275	+2,31%	60	2.476,50
17.17.47	41,275	+2,31%	40	1.651,00
17.17.46	41,275	+2,31%	20	825,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	41,21	+2,14%	400	16.484,00
17.14.30	41,30	+2,37%	250	10.325,00
17.12.42	41,40	+2,61%	435	18.009,00
17.12.35	41,415	+2,65%	20	828,30
17.12.25	41,415	+2,65%	40	1.656,60
17.12.25	41,415	+2,65%	140	5.798,10
17.12.05	41,35	+2,49%	20	827,00
17.12.05	41,35	+2,49%	20	827,00
17.12.05	41,35	+2,49%	40	1.654,00
17.12.05	41,35	+2,49%	20	827,00
17.12.05	41,36	+2,52%	20	827,20
17.12.05	41,37	+2,54%	40	1.654,80
17.12.02	41,375	+2,55%	20	827,50
17.12.02	41,38	+2,57%	20	827,60
17.11.00	41,43	+2,69%	165	6.835,95
17.09.59	41,475	+2,80%	398	16.507,05
17.09.54	41,50	+2,86%	850	35.275,00
17.09.54	41,50	+2,86%	81	3.361,50
17.09.54	41,50	+2,86%	719	29.838,50
17.09.54	41,50	+2,86%	81	3.361,50
17.09.54	41,545	+2,97%	1.949	80.971,21
17.09.54	41,515	+2,90%	1.478	61.359,17
17.09.54	41,53	+2,94%	165	6.852,45
17.09.54	41,55	+2,99%	1.300	54.015,00
17.04.25	41,715	+3,40%	367	15.309,41
17.04.25	41,715	+3,40%	933	38.920,10
17.04.02	41,77	+3,53%	80	3.341,60
17.04.02	41,775	+3,54%	1.300	54.307,50
17.02.32	41,755	+3,49%	20	835,10
17.02.32	41,755	+3,49%	20	835,10

Ora	Valore	Var.%	Volume	Controvalore
17.02.32	41,755	+3,49%	80	3.340,40
17.02.32	41,755	+3,49%	140	5.845,70
17.02.30	41,77	+3,53%	20	835,40
17.02.30	41,77	+3,53%	20	835,40
17.02.19	41,80	+3,61%	40	1.672,00
17.02.19	41,80	+3,61%	40	1.672,00
17.02.02	41,82	+3,66%	20	836,40
17.01.59	41,83	+3,68%	20	836,60
16.52.55	41,735	+3,45%	130	5.425,55
16.51.27	41,725	+3,42%	185	7.719,13
16.46.06	41,835	+3,69%	20	836,70
16.45.42	41,895	+3,84%	20	837,90
16.45.42	41,895	+3,84%	20	837,90
16.45.42	41,895	+3,84%	60	2.513,70
16.45.42	41,895	+3,84%	100	4.189,50
16.45.37	41,89	+3,83%	20	837,80
16.45.37	41,89	+3,83%	20	837,80
16.45.28	41,905	+3,87%	20	838,10
16.45.28	41,905	+3,87%	20	838,10
16.45.25	41,91	+3,88%	20	838,20
16.45.25	41,91	+3,88%	20	838,20
16.45.25	41,91	+3,88%	40	1.676,40
16.43.45	41,97	+4,03%	20	839,40
16.42.43	42,03	+4,18%	165	6.934,95
16.41.24	41,99	+4,08%	58	2.435,42
16.39.02	41,92	+3,90%	20	838,40
16.39.02	41,92	+3,90%	20	838,40
16.39.02	41,92	+3,90%	40	1.676,80
16.39.01	41,91	+3,88%	20	838,20
16.39.01	41,91	+3,88%	20	838,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.01	41,905	+3,87%	20	838,10
16.39.01	41,905	+3,87%	40	1.676,20
16.39.01	41,905	+3,87%	20	838,10
16.39.01	41,905	+3,87%	20	838,10
16.39.01	41,905	+3,87%	40	1.676,20
16.39.01	41,905	+3,87%	40	1.676,20
16.39.00	41,885	+3,82%	20	837,70
16.39.00	41,885	+3,82%	60	2.513,10
16.39.00	41,885	+3,82%	40	1.675,40
16.39.00	41,885	+3,82%	20	837,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide