Milano 16:12
52.494 -0,33%
Nasdaq 16:12
28.885 -1,45%
Dow Jones 16:12
53.387 +0,21%
Londra 16:12
10.843 +0,24%
Francoforte 16:12
26.058 -0,30%

Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: Euronext - ETF Europe

18,912
+0,32%

Ultimo aggiornamento: 24/08/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.09.2018,912+0,32%199
16.05.3518,85-0,01%120
16.05.3518,85-0,01%50
16.05.2318,852INV.5
16.05.2318,852INV.300
16.03.1619,00+0,79%160
16.03.1419,06+1,10%2.709
15.36.3319,038+0,99%250
15.35.0119,094+1,28%28
15.29.0919,094+1,28%500
14.24.4919,252+2,12%300
14.22.3019,20+1,85%200
14.21.0919,22+1,95%180
14.20.5519,232+2,02%103
14.17.3819,26+2,16%48
14.17.3119,26+2,16%52
14.04.0519,26+2,16%150
13.54.4319,236+2,04%50
13.42.0819,24+2,06%300
13.30.5519,286+2,30%600
12.57.4619,282+2,28%500
12.57.3019,24+2,06%45
12.57.3019,262+2,17%205
12.55.1419,314+2,45%130
12.47.1219,30+2,38%250
11.50.5019,216+1,93%40
11.50.2419,20+1,85%277
11.50.2419,20+1,85%100
11.50.2419,20+1,85%148
11.50.1519,20+1,85%52
OraValoreVar.%Volume
11.33.0819,176+1,72%28
11.28.4219,194+1,81%3
11.28.4219,194+1,81%247
11.19.3619,164+1,65%100
11.07.4919,144+1,55%105
11.05.1519,13+1,47%100
11.05.1519,13+1,47%100
10.54.0219,16+1,63%333
10.53.4819,16+1,63%167
10.42.5719,164+1,65%50
10.20.4819,19+1,79%795
10.14.0319,202+1,86%1.850
10.08.0619,206+1,88%30
10.01.4219,208+1,89%80
9.57.2619,192+1,80%261
9.51.5919,192+1,80%250
9.50.1119,19+1,79%150
9.34.0519,138+1,52%20
9.27.3819,134+1,50%40
9.17.5619,14+1,53%400
9.16.0519,14+1,53%500
9.14.3319,11+1,37%52
9.12.2219,15+1,58%100
9.12.2219,15+1,58%246
9.05.2419,15+1,58%100
9.04.0919,138+1,52%779
9.04.0919,138+1,52%600
9.04.0919,138+1,52%31
9.04.0919,138+1,52%120
9.04.0919,138+1,52%27

(*) I dati sono limitati agli ultimi 100 contratti.

```