Wisdomtree Wheat

ISIN: JE00BN7KB664 - Mercato: Euronext - ETF Europe

17,266

+1,07%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.12	17,266	+1,07%	150	2.589,90
16.43.46	17,296	+1,24%	44	761,02
16.39.24	17,29	+1,21%	571	9.872,59
15.51.16	17,40	+1,85%	30	522,00
15.26.10	17,614	+3,10%	283	4.984,76
15.26.10	17,614	+3,10%	127	2.236,98
15.01.44	17,636	+3,23%	29	511,44
15.01.44	17,634	+3,22%	251	4.426,13
14.31.02	17,516	+2,53%	59	1.033,44
14.28.21	17,552	+2,74%	50	877,60
14.23.35	17,528	+2,60%	60	1.051,68
14.18.43	17,58	+2,90%	170	2.988,60
14.13.27	17,552	+2,74%	581	10.197,71
13.57.42	17,594	+2,99%	600	10.556,40
13.41.41	17,562	+2,80%	300	5.268,60
13.35.13	17,58	+2,90%	544	9.563,52
13.35.13	17,58	+2,90%	28	492,24
13.10.45	17,578	+2,89%	600	10.546,80
12.50.17	17,55	+2,73%	28	491,40
12.36.25	17,52	+2,55%	642	11.247,84
11.25.21	17,514	+2,52%	423	7.408,42
11.21.16	17,514	+2,52%	93	1.628,80
10.58.03	17,514	+2,52%	300	5.254,20
10.54.24	17,51	+2,49%	55	963,05
10.36.59	17,534	+2,63%	300	5.260,20
10.35.44	17,482	+2,33%	60	1.048,92
10.29.45	17,514	+2,52%	20	350,28
9.27.10	17,444	+2,11%	5	87,22
9.26.43	17,466	+2,24%	50	873,30
9.23.17	17,486	+2,35%	1.150	20.108,90

Ora	Valore	Var.%	Volume	Controvalore
9.13.16	17,47	+2,26%	1.500	26.205,00
9.04.16	17,454	+2,17%	490	8.552,46
9.04.16	17,454	+2,17%	500	8.727,00
9.04.16	17,454	+2,17%	5	87,27
9.04.16	17,454	+2,17%	5	87,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide