Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

14,782
+2,51%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1514,782+2,51%1.000
17.35.1514,782+2,51%130
17.35.1514,782+2,51%10.514
17.35.1514,782+2,51%986
17.35.1514,782+2,51%203
17.35.1514,782+2,51%14
17.35.1514,782+2,51%200
17.35.1514,782+2,51%1.400
17.35.1514,782+2,51%700
17.35.1514,782+2,51%100
17.35.1514,782+2,51%1.303
17.35.1514,782+2,51%697
17.35.1514,782+2,51%10.000
17.35.1514,782+2,51%5.885
17.35.1514,782+2,51%4.115
17.35.1514,782+2,51%50
17.35.1514,782+2,51%3.000
17.35.1514,782+2,51%1.400
17.35.1514,782+2,51%200
17.35.1514,782+2,51%700
17.35.1514,782+2,51%8.652
17.35.1514,782+2,51%21.348
17.35.1514,782+2,51%2.000
17.35.1514,782+2,51%200
17.35.1514,782+2,51%210
17.35.1514,782+2,51%600
17.35.1514,782+2,51%140
17.35.1514,782+2,51%400
17.35.1514,782+2,51%193
17.35.1514,782+2,51%50
OraValoreVar.%Volume
17.35.1514,782+2,51%100
17.29.4814,538+0,82%120
17.29.3914,55+0,90%356
17.29.3714,55+0,90%64
17.29.2114,564+1,00%1.932
17.29.2114,562+0,98%2.368
17.29.2114,56+0,97%700
17.27.5014,506+0,60%800
17.27.0614,524+0,72%100
17.26.4214,518+0,68%1.100
17.25.4014,508+0,61%1.000
17.24.4014,568+1,03%402
17.24.4014,568+1,03%2.368
17.24.4014,568+1,03%1.189
17.23.5614,54+0,83%1.050
17.23.4614,522+0,71%100
17.23.4614,522+0,71%28
17.23.4614,524+0,72%1.189
17.23.4614,526+0,74%1.783
17.20.0214,57+1,04%140
17.20.0114,56+0,97%133
17.20.0114,56+0,97%4.000
17.20.0114,55+0,90%45
17.20.0014,54+0,83%210
17.19.4514,52+0,69%280
17.19.4514,52+0,69%180
17.19.4514,52+0,69%50
17.19.4014,516+0,67%700
17.19.4014,514+0,65%88
17.19.0514,508+0,61%250
OraValoreVar.%Volume
17.17.3814,508+0,61%50
17.17.2514,516+0,67%600
17.16.1114,50+0,55%1.100
17.16.1114,50+0,55%250
17.15.2714,478+0,40%50
17.15.1914,48+0,42%1.100
17.15.1914,48+0,42%1.750
17.14.2314,48+0,42%1.900
17.14.1214,47+0,35%1.000
17.13.5214,47+0,35%50
17.13.4414,47+0,35%1.000
17.13.0214,46+0,28%1.000
17.12.5714,466+0,32%256
17.09.2014,45+0,21%353
17.09.0014,47+0,35%21
17.05.4914,434+0,10%2.000
17.05.3614,472+0,36%580
17.05.3614,46+0,28%420
16.58.2214,402-0,12%3.000
16.54.3114,53+0,76%700
16.54.1214,516+0,67%1.000
16.52.0314,52+0,69%2.100
16.52.0314,506+0,60%217
16.52.0114,50+0,55%30.000
16.52.0114,50+0,55%1.000
16.52.0114,50+0,55%350
16.52.0114,50+0,55%140
16.52.0114,50+0,55%350
16.50.2314,47+0,35%2.000
16.50.2214,46+0,28%700
OraValoreVar.%Volume
16.50.0114,45+0,21%1.500
16.49.0914,414-0,04%64
16.48.5714,426+0,04%77
16.47.2514,432+0,08%6
16.46.4514,43+0,07%1.069
16.46.3214,45+0,21%2.000
16.46.0514,43+0,07%1.049
16.43.3314,432+0,08%20
16.42.5714,45+0,21%140
16.42.5714,45+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```