Milano 17:26
49.774 +0,97%
Nasdaq 17:26
30.834 +0,35%
Dow Jones 17:26
51.489 +0,50%
Londra 17:26
10.560 +1,14%
Francoforte 17:26
25.106 +1,21%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

57,77
-2,94%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.4857,77-2,94%100
17.12.4857,77-2,94%20
16.07.0456,70-4,74%200
16.07.0456,70-4,74%6
15.42.3856,64-4,84%1.636
15.42.3856,64-4,84%1.164
15.42.3856,64-4,84%1.750
15.42.3856,64-4,84%450
15.40.3456,04-5,85%30
15.38.1356,64-4,84%250
15.38.1356,64-4,84%250
15.38.1356,64-4,84%250
15.38.1356,64-4,84%250
15.38.1256,57-4,96%250
15.38.1056,57-4,96%250
15.38.1056,57-4,96%250
15.38.0956,50-5,07%217
15.38.0956,50-5,07%74
15.38.0956,50-5,07%3.722
15.38.0956,50-5,07%987
15.37.4756,00-5,91%50
15.37.4756,00-5,91%200
15.33.0755,89-6,10%19
15.28.2355,72-6,38%25
15.27.5055,73-6,37%250
15.27.5055,73-6,37%750
15.25.5555,30-7,09%500
15.20.1955,56-6,65%412
15.20.1955,46-6,82%100
15.20.1955,46-6,82%20
OraValoreVar.%Volume
15.20.1955,46-6,82%30
15.20.0355,50-6,75%675
15.16.3555,46-6,82%13
15.16.1955,35-7,01%100
15.16.1955,40-6,92%50
15.14.1555,48-6,79%10
15.12.4055,47-6,80%9
15.11.5255,60-6,59%370
15.11.5255,60-6,59%50
15.11.5255,60-6,59%30
15.11.5255,60-6,59%50
15.11.5255,60-6,59%50
15.11.5255,60-6,59%450
15.09.5755,60-6,59%100
15.07.4255,55-6,67%10
15.06.1055,84-6,18%130
15.06.1055,84-6,18%20
15.00.2156,11-5,73%47
14.59.2056,20-5,58%81
14.59.2056,20-5,58%19
14.58.0456,48-5,11%100
14.58.0456,48-5,11%20
14.58.0456,48-5,11%30
14.58.0156,40-5,24%100
14.55.0356,75-4,65%180
14.55.0356,75-4,65%20
14.54.4456,88-4,44%950
14.54.4456,88-4,44%20
14.54.4456,87-4,45%30
14.54.2156,80-4,57%100
OraValoreVar.%Volume
14.54.1257,00-4,23%89
14.53.3956,76-4,64%190
14.50.3056,60-4,91%150
14.50.0456,40-5,24%200
14.49.5956,40-5,24%50
14.49.4456,40-5,24%19
14.49.4456,40-5,24%250
14.49.4456,40-5,24%490
14.49.4456,40-5,24%500
14.49.3856,33-5,36%430
14.49.3856,33-5,36%20
14.48.2256,55-4,99%24
14.48.1156,50-5,07%100
14.48.0256,38-5,28%30
14.48.0056,32-5,38%100
14.47.1856,20-5,58%50
14.43.3856,10-5,75%48
14.43.3856,10-5,75%90
14.43.3856,08-5,78%20
14.41.0856,01-5,90%55
14.41.0756,00-5,91%300
14.41.0756,00-5,91%10
14.40.2255,85-6,17%20
14.38.5455,60-6,59%48
14.37.0555,59-6,60%80
14.33.5755,59-6,60%19
14.33.5755,59-6,60%250
14.33.5755,60-6,59%100
14.33.1155,55-6,67%710
14.33.1055,55-6,67%90
OraValoreVar.%Volume
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20
14.32.4455,45-6,84%20

(*) I dati sono limitati agli ultimi 100 contratti.

```