Milano 9:33
52.587 -0,15%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:33
10.812 -0,04%
26.065 -0,27%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

39,47
-4,58%

Ultimo aggiornamento: 24/08/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.32.1739,47-4,58%30
9.31.0939,55-4,39%50
9.30.1339,585-4,30%51
9.30.1339,585-4,30%20
9.30.1339,585-4,30%30
9.29.2639,60-4,27%153
9.29.2639,60-4,27%30
9.29.0739,60-4,27%200
9.23.3339,415-4,71%79
9.23.3339,415-4,71%20
9.23.3339,415-4,71%30
9.23.2039,375-4,81%30
9.23.1539,315-4,96%790
9.23.0539,345-4,88%30
9.22.5139,35-4,87%30
9.22.3739,33-4,92%30
9.22.2439,34-4,90%45
9.22.2339,31-4,97%40
9.22.1639,40-4,75%40
9.21.3739,40-4,75%81
9.21.3739,40-4,75%75
9.21.3739,40-4,75%150
9.21.3739,40-4,75%75
9.16.5939,335-4,91%1.000
9.16.4139,44-4,65%360
9.16.4139,44-4,65%20
9.16.4139,44-4,65%30
9.15.2439,425-4,69%410
9.15.1139,36-4,85%93
9.15.1139,36-4,85%42
OraValoreVar.%Volume
9.15.1039,36-4,85%150
9.15.0639,455-4,62%159
9.15.0639,455-4,62%20
9.15.0639,45-4,63%30
9.14.1439,44-4,65%83
9.14.1439,44-4,65%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.13.1439,405-4,74%20
9.12.1739,32-4,94%100
9.11.3539,23-5,16%794
9.11.3539,23-5,16%13
9.11.3539,23-5,16%93
9.11.3539,25-5,11%50
9.09.5439,21-5,21%7
9.09.5339,22-5,19%100
9.09.4539,25-5,11%484
9.09.4539,25-5,11%3.393
9.09.2739,25-5,11%123
9.08.3939,25-5,11%100
9.08.2939,235-5,15%40
9.08.2939,235-5,15%20
9.07.4639,27-5,06%450
9.07.4639,27-5,06%20
OraValoreVar.%Volume
9.07.4639,265-5,08%30
9.06.3239,25-5,11%251
9.06.3239,25-5,11%20
9.06.3239,25-5,11%30
9.06.3039,225-5,17%8
9.06.2239,21-5,21%50
9.06.1839,28-5,04%30
9.06.1839,30-4,99%20
9.06.1839,295-5,00%450
9.06.1839,295-5,00%30
9.06.1339,225-5,17%130
9.06.1339,225-5,17%20
9.06.0439,18-5,28%69
9.06.0439,18-5,28%31
9.06.0339,255-5,10%30
9.06.0339,22-5,19%40
9.06.0339,22-5,19%10
9.05.4839,235-5,15%5
9.04.5439,315-4,96%60
9.04.5439,315-4,96%39
9.04.5439,315-4,96%20
9.04.5439,315-4,96%10
9.04.3739,30-4,99%30
9.04.1939,34-4,90%30
9.04.1039,295-5,00%5
9.04.1039,295-5,00%20
9.04.1039,295-5,00%80
9.04.1039,295-5,00%20
9.04.1039,29-5,02%250
9.04.1039,29-5,02%10
OraValoreVar.%Volume
9.04.1039,29-5,02%1.350
9.04.1039,29-5,02%230
9.04.1039,29-5,02%20
9.04.1039,29-5,02%10
9.04.1039,29-5,02%40
9.04.1039,29-5,02%10
9.04.1039,29-5,02%10
9.04.1039,29-5,02%70
9.04.1039,29-5,02%120
9.04.1039,29-5,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```