Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

54,78
+14,07%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.4154,78+14,07%70
17.35.1354,78+14,07%26
17.35.1354,78+14,07%4
17.35.1354,78+14,07%71
17.35.1354,78+14,07%49
17.29.5554,47+13,42%45
17.29.4754,24+12,94%10
17.29.1954,48+13,44%421
17.29.1954,48+13,44%179
17.29.0054,32+13,11%15
17.28.4054,24+12,94%15
17.27.3654,45+13,38%421
17.27.3654,45+13,38%179
17.27.3454,68+13,86%11
17.27.3454,68+13,86%10
17.27.3454,68+13,86%179
17.27.1054,69+13,88%200
17.26.3354,69+13,88%80
17.26.3054,85+14,21%100
17.25.5755,16+14,86%30
17.25.5255,14+14,82%50
17.25.4255,19+14,92%421
17.25.4255,19+14,92%179
17.25.3655,13+14,79%12
17.25.0255,00+14,52%50
17.24.5455,11+14,75%56
17.24.5255,11+14,75%547
17.24.5255,11+14,75%546
17.24.5255,12+14,77%179
17.24.4055,20+14,94%400
OraValoreVar.%Volume
17.24.3955,14+14,82%179
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%10
17.24.1455,01+14,54%546
17.24.1455,02+14,57%179
17.23.4355,00+14,52%30
17.22.5954,77+14,04%147
17.22.5054,98+14,48%192
17.22.5054,84+14,19%3
17.22.5054,80+14,11%600
17.22.4954,72+13,94%60
17.22.4654,58+13,65%200
17.22.4654,55+13,59%200
17.22.4154,31+13,09%651
17.22.4154,31+13,09%179
17.22.4154,31+13,09%10
17.22.3654,31+13,09%40
17.22.3654,31+13,09%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
OraValoreVar.%Volume
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.3454,63+13,75%10
17.21.2854,68+13,86%200
17.21.2854,62+13,73%546
17.21.2854,63+13,75%179
17.20.4654,45+13,38%55
17.20.4654,45+13,38%100
17.20.3954,37+13,21%308
17.20.2354,00+12,44%65
17.20.1854,00+12,44%300
17.20.0753,70+11,82%550
17.19.5753,50+11,40%150
17.19.4053,51+11,42%40
17.19.1953,24+10,86%290
17.19.1953,24+10,86%10
17.18.4153,70+11,82%200
17.18.4153,70+11,82%27
17.17.5953,41+11,21%150
17.17.5953,40+11,19%200
17.17.5553,20+10,78%2
17.17.0352,50+9,32%5
17.17.0352,50+9,32%150
17.16.5052,80+9,94%200
17.16.3052,93+10,21%35
17.16.0852,96+10,28%21
17.16.0852,96+10,28%179
OraValoreVar.%Volume
17.15.5652,90+10,15%200
17.15.3552,96+10,28%288
17.15.2253,10+10,57%350
17.14.3053,70+11,82%20
17.14.3053,70+11,82%300
17.13.3253,54+11,48%9
17.13.3253,54+11,48%18
17.13.3253,54+11,48%73
17.13.3253,50+11,40%3
17.12.2053,20+10,78%20

(*) I dati sono limitati agli ultimi 100 contratti.

```