Milano 17:35
48.669 -0,91%
Nasdaq 20:57
28.749 -0,86%
Dow Jones 20:57
49.395 -0,48%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

65,96
+8,61%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.1965,96+8,61%332
17.35.1965,96+8,61%10
17.35.1965,96+8,61%450
17.35.1965,96+8,61%73
17.35.1965,96+8,61%35
17.29.5966,00+8,68%1.933
17.29.5966,00+8,68%567
17.29.5966,00+8,68%100
17.29.5966,00+8,68%50
17.29.5966,00+8,68%16
17.29.5666,00+8,68%2.484
17.29.5666,00+8,68%15
17.29.5666,00+8,68%25
17.29.5666,00+8,68%10
17.29.5666,00+8,68%70
17.29.5666,00+8,68%136
17.29.5565,99+8,66%2
17.29.5565,99+8,66%20
17.29.4666,00+8,68%14
17.29.4666,00+8,68%1.008
17.29.4565,95+8,60%40
17.29.4565,90+8,51%1.170
17.29.4565,90+8,51%830
17.29.4265,85+8,43%682
17.29.4265,85+8,43%1.318
17.29.3465,71+8,20%130
17.29.0665,64+8,08%119
17.29.0665,64+8,08%20
17.28.5665,61+8,04%10
17.28.3765,55+7,94%10
OraValoreVar.%Volume
17.28.3565,52+7,89%10
17.27.3065,79+8,33%2
17.27.2965,55+7,94%50
17.27.1965,45+7,77%10
17.27.1265,50+7,85%800
17.27.1265,45+7,77%10
17.27.0765,40+7,69%10
17.27.0365,38+7,66%10
17.27.0165,42+7,72%10
17.26.5865,45+7,77%10
17.26.4865,46+7,79%10
17.26.4365,46+7,79%10
17.26.4065,43+7,74%10
17.26.3065,50+7,85%10
17.26.1865,50+7,85%30
17.26.1865,50+7,85%50
17.25.3765,52+7,89%16
17.25.3265,49+7,84%10
17.25.3065,50+7,85%40
17.24.4665,42+7,72%2.462
17.24.1865,60+8,02%1.000
17.24.1565,52+7,89%109
17.24.1565,52+7,89%60
17.24.1565,52+7,89%20
17.24.1565,52+7,89%10
17.23.4865,62+8,05%1
17.23.4865,62+8,05%20
17.23.0565,42+7,72%125
17.23.0565,42+7,72%10
17.22.5965,50+7,85%100
OraValoreVar.%Volume
17.21.1865,83+8,40%3
17.21.0465,50+7,85%20
17.20.5965,63+8,07%97
17.20.5965,62+8,05%88
17.20.5965,61+8,04%90
17.20.5965,60+8,02%87
17.20.5965,55+7,94%375
17.20.5965,55+7,94%450
17.20.5965,55+7,94%20
17.19.5465,58+7,99%50
17.19.5465,58+7,99%20
17.19.1765,84+8,41%30
17.19.1765,83+8,40%190
17.19.1765,83+8,40%1.060
17.19.1765,80+8,35%20
17.19.1765,80+8,35%100
17.18.2765,70+8,18%90
17.17.4965,63+8,07%44
17.17.4165,63+8,07%956
17.16.5165,63+8,07%2.335
17.16.5165,63+8,07%10
17.16.5165,61+8,04%375
17.16.5165,61+8,04%20
17.16.1265,54+7,92%1
17.15.5965,56+7,95%179
17.15.5965,56+7,95%20
17.15.3165,22+7,39%15
17.15.3165,29+7,51%25
17.14.5565,38+7,66%10
17.14.1265,39+7,67%179
OraValoreVar.%Volume
17.14.1265,39+7,67%20
17.13.5865,38+7,66%330
17.13.5865,38+7,66%20
17.10.3965,83+8,40%22
17.10.3965,83+8,40%443
17.10.3965,83+8,40%10
17.10.1965,76+8,28%1
17.10.1965,76+8,28%20
17.09.5065,80+8,35%60
17.08.5765,04+7,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```