Milano 11:30
52.684 +0,03%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:30
10.831 +0,13%
Francoforte 11:30
26.127 -0,04%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

39,73
-3,95%

Ultimo aggiornamento: 24/08/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.26.3539,73-3,95%30
11.26.2239,65-4,15%30
11.26.0839,635-4,18%500
11.26.0839,635-4,18%30
11.25.5639,67-4,10%20
11.25.1039,70-4,03%44
11.25.1039,70-4,03%75
11.25.1039,70-4,03%281
11.24.3839,71-4,00%193
11.24.3839,70-4,03%55
11.23.4539,60-4,27%100
11.21.0639,55-4,39%258
11.21.0639,55-4,39%20
11.20.5239,56-4,36%30
11.20.3639,625-4,21%1.190
11.20.3639,625-4,21%20
11.20.1039,685-4,06%100
11.19.5739,625-4,21%80
11.19.5739,625-4,21%20
11.14.4639,26-5,09%580
11.14.4639,26-5,09%20
11.13.3639,315-4,96%98
11.13.3639,315-4,96%20
11.11.1539,285-5,03%61
11.11.1539,285-5,03%20
11.11.0039,25-5,11%30
11.09.3539,07-5,55%15
11.09.3539,07-5,55%20
11.08.4039,13-5,40%236
11.08.4039,13-5,40%20
OraValoreVar.%Volume
11.08.1139,10-5,48%313
11.08.1139,10-5,48%20
11.06.0639,10-5,48%25
11.06.0639,10-5,48%75
11.05.5839,155-5,34%20
11.05.5839,155-5,34%20
11.05.5839,15-5,35%30
11.03.3438,90-5,96%15
11.03.3438,90-5,96%50
11.03.3438,90-5,96%75
11.03.3438,90-5,96%75
11.03.1738,975-5,78%193
11.03.0238,98-5,77%6
11.03.0238,98-5,77%20
11.03.0238,99-5,74%30
11.02.3539,005-5,71%130
11.02.3539,005-5,71%20
11.02.1538,99-5,74%40
11.02.1538,99-5,74%80
11.02.1538,99-5,74%10
11.02.1538,99-5,74%20
11.02.0539,125-5,42%210
11.02.0539,125-5,42%20
11.02.0439,07-5,55%518
11.02.0439,07-5,55%32
11.02.0439,07-5,55%75
11.02.0439,07-5,55%150
11.02.0439,07-5,55%75
11.02.0439,07-5,55%75
11.02.0339,07-5,55%75
OraValoreVar.%Volume
11.01.3639,17-5,31%105
11.01.3639,17-5,31%20
11.00.2839,12-5,43%20
11.00.2839,12-5,43%20
11.00.2839,12-5,43%20
11.00.0339,125-5,42%20
11.00.0339,125-5,42%20
11.00.0339,125-5,42%20
11.00.0339,125-5,42%20
11.00.0339,125-5,42%20
11.00.0339,125-5,42%20
10.59.2038,895-5,97%291
10.59.2038,895-5,97%20
10.59.0738,92-5,91%30
10.58.5138,94-5,86%55
10.58.3438,905-5,95%30
10.58.0038,93-5,89%20
10.58.0038,93-5,89%20
10.55.4638,88-6,01%230
10.55.4638,88-6,01%20
10.55.1438,80-6,20%200
10.54.3338,99-5,74%449
10.54.3338,99-5,74%20
10.54.3338,99-5,74%30
10.53.5838,935-5,87%5
10.53.5838,935-5,87%20
10.53.5839,00-5,72%100
10.53.5839,00-5,72%200
10.53.5839,00-5,72%11
10.53.5839,00-5,72%100
OraValoreVar.%Volume
10.51.3239,10-5,48%40
10.51.3239,10-5,48%500
10.51.3239,10-5,48%300
10.51.3139,15-5,35%5
10.51.3139,15-5,35%20
10.50.1539,215-5,20%268
10.50.1539,215-5,20%10
10.50.0739,22-5,19%50
10.50.0739,22-5,19%20
10.50.0739,215-5,20%30

(*) I dati sono limitati agli ultimi 100 contratti.

```