Milano 13:15
52.721 +0,10%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 13:15
10.830 +0,12%
Francoforte 13:15
26.115 -0,08%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

39,46
-4,61%

Ultimo aggiornamento: 24/08/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
13.14.1839,46-4,61%1.245
13.14.1839,46-4,61%20
13.09.3039,42-4,70%168
13.09.3039,42-4,70%20
13.09.3039,42-4,70%30
13.03.5139,29-5,02%236
13.03.5139,29-5,02%20
13.03.5139,295-5,00%30
13.02.5639,30-4,99%80
13.02.5539,30-4,99%20
12.58.4939,55-4,39%243
12.58.3239,525-4,45%30
12.58.1839,525-4,45%30
12.54.1139,40-4,75%236
12.54.1139,40-4,75%20
12.54.1139,405-4,74%30
12.50.0939,39-4,77%344
12.50.0939,39-4,77%75
12.50.0939,39-4,77%150
12.50.0639,38-4,80%3
12.50.0539,38-4,80%75
12.50.0539,38-4,80%300
12.50.0539,38-4,80%32
12.49.4239,435-4,67%150
12.47.5739,45-4,63%1.000
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
OraValoreVar.%Volume
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
12.44.2139,45-4,63%20
12.43.3539,38-4,80%305
12.41.0339,14-5,38%38
12.32.3539,19-5,26%505
12.32.1939,13-5,40%30
12.31.0539,09-5,50%10
12.30.2139,095-5,49%30
12.29.0239,10-5,48%100
12.29.0239,18-5,28%100
12.28.4839,25-5,11%300
12.19.3039,295-5,00%316
12.08.2439,18-5,28%20
12.08.2439,18-5,28%20
12.08.2439,18-5,28%20
12.08.2439,18-5,28%20
12.08.2439,18-5,28%105
12.08.2439,18-5,28%20
12.08.2439,18-5,28%380
12.08.2439,18-5,28%20
12.08.2439,18-5,28%480
12.08.2439,18-5,28%20
12.08.2439,18-5,28%20
12.08.2439,18-5,28%20
12.05.0739,30-4,99%95
12.05.0739,30-4,99%20
12.04.4939,395-4,76%30
12.01.2739,29-5,02%17
12.01.2739,29-5,02%10
OraValoreVar.%Volume
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,185-5,27%20
12.00.3039,19-5,26%30
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
11.59.4839,285-5,03%20
OraValoreVar.%Volume
11.52.3239,375-4,81%247
11.51.3339,37-4,82%60
11.51.2539,385-4,79%107
11.51.2539,385-4,79%20
11.49.2539,29-5,02%20
11.49.2539,29-5,02%20
11.49.2539,29-5,02%20
11.49.2539,29-5,02%20
11.49.2539,29-5,02%20
11.49.2539,29-5,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```