Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

14,94
+1,07%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.2814,94+1,07%415
17.29.2714,95+1,14%170
17.29.2714,95+1,14%115
17.29.2314,93+1,00%150
17.28.1914,906+0,84%400
17.27.3014,96+1,20%244
17.27.2914,96+1,20%53
17.27.2914,96+1,20%53
17.26.4914,926+0,97%1.000
17.26.0414,926+0,97%60
17.24.5014,898+0,78%18.116
17.24.5014,898+0,78%2.303
17.24.5014,90+0,80%1.482
17.24.1314,896+0,77%436
17.24.1314,896+0,77%2.564
17.21.2814,952+1,15%47
17.21.2814,952+1,15%153
17.21.2214,94+1,07%170
17.21.1214,916+0,91%100
17.20.5714,92+0,93%546
17.20.5714,922+0,95%3.454
17.20.5014,924+0,96%500
17.15.4114,982+1,35%21
17.15.4114,996+1,45%4
17.15.3614,996+1,45%1.000
17.15.2415,028+1,66%150
17.12.2415,052+1,83%352
17.12.1615,06+1,88%6
17.12.1415,06+1,88%94
17.11.5615,042+1,76%135
OraValoreVar.%Volume
17.10.4515,054+1,84%110
17.10.4115,082+2,03%700
17.09.5815,076+1,99%22
17.09.5815,076+1,99%78
17.09.0715,024+1,64%250
17.09.0215,036+1,72%120
17.09.0015,036+1,72%150
17.07.2515,048+1,80%200
17.02.3615,062+1,89%230
17.01.5515,04+1,75%200
17.01.5115,04+1,75%4.000
17.01.3615,014+1,57%730
17.00.3915,028+1,66%75
17.00.0815,04+1,75%300
16.59.3015,04+1,75%350
16.58.5715,028+1,66%275
16.58.4815,048+1,80%170
16.55.2715,078+2,00%5.901
16.55.2715,078+2,00%3.905
16.55.2315,10+2,15%399
16.55.0714,984+1,37%260
16.54.1414,958+1,19%151
16.52.1015,006+1,52%800
16.51.5315,05+1,81%140
16.51.3915,074+1,98%700
16.49.3215,092+2,10%2.800
16.48.2715,092+2,10%500
16.46.2715,06+1,88%700
16.46.2615,07+1,95%70
16.46.2115,06+1,88%2.100
OraValoreVar.%Volume
16.45.4015,036+1,72%220
16.45.2315,066+1,92%20
16.43.1515,032+1,69%715
16.43.1515,034+1,70%825
16.40.1915,07+1,95%5.040
16.38.0515,116+2,26%1.697
16.38.0515,116+2,26%2.303
16.37.4215,10+2,15%6.350
16.37.4215,10+2,15%1.000
16.36.5515,09+2,08%200
16.36.4415,122+2,30%70
16.35.1415,104+2,18%1.655
16.33.5215,15+2,49%396
16.33.5215,15+2,49%158
16.33.5215,15+2,49%508
16.33.5115,15+2,49%4.604
16.33.5115,15+2,49%200
16.33.5115,15+2,49%225
16.33.5115,15+2,49%330
16.33.5115,15+2,49%300
16.31.5415,10+2,15%35
16.31.5415,10+2,15%240
16.31.5415,096+2,12%70
16.31.3715,09+2,08%210
16.31.3715,09+2,08%1.000
16.31.3615,086+2,06%400
16.31.3615,08+2,02%150
16.31.2815,056+1,85%790
16.31.2815,06+1,88%210
16.31.0315,058+1,87%21
OraValoreVar.%Volume
16.30.3315,06+1,88%11.200
16.26.5515,05+1,81%200
16.26.2815,05+1,81%403
16.25.4515,022+1,62%50
16.25.4515,02+1,61%1.500
16.25.4215,00+1,47%500
16.25.2315,00+1,47%140
16.24.2915,01+1,54%100
16.24.0715,00+1,47%250
16.24.0515,00+1,47%70

(*) I dati sono limitati agli ultimi 100 contratti.

```