Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

16,32
-1,81%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1616,32-1,81%298
17.35.1616,32-1,81%575
17.35.1616,32-1,81%127
17.35.1616,32-1,81%45
17.35.1616,32-1,81%700
17.29.5716,242-2,27%1.800
17.29.5016,23-2,35%200
17.29.3716,218-2,42%895
17.29.3616,218-2,42%446
17.28.3316,22-2,41%149
17.28.3216,214-2,44%1.595
17.27.1516,166-2,73%231
17.26.0416,20-2,53%600
17.25.5416,198-2,54%309
17.25.1216,138-2,90%200
17.25.1216,144-2,86%2
17.20.3816,158-2,78%169
17.20.3816,158-2,78%169
17.20.2416,164-2,74%150
17.18.2616,204-2,50%6
17.18.2616,204-2,50%14
17.18.2616,204-2,50%10
17.15.1416,174-2,68%368
17.12.0816,136-2,91%9.100
17.12.0216,136-2,91%900
17.07.1416,136-2,91%500
17.05.5516,194-2,56%300
17.04.2716,172-2,70%500
17.01.5716,172-2,70%500
17.01.0016,158-2,78%100
OraValoreVar.%Volume
17.01.0016,15-2,83%125
17.01.0016,15-2,83%20
17.01.0016,15-2,83%55
16.59.0216,204-2,50%50
16.57.4916,214-2,44%100
16.56.3616,23-2,35%934
16.56.3616,23-2,35%66
16.51.4516,262-2,15%337
16.51.3316,256-2,19%5
16.50.2016,25-2,23%500
16.47.4116,20-2,53%200
16.45.1516,25-2,23%50
16.41.5016,268-2,12%500
16.39.0916,28-2,05%500
16.36.2016,37-1,50%300
16.36.0816,352-1,61%461
16.35.2316,232-2,33%300
16.34.1016,31-1,87%9
16.34.1016,31-1,87%11
16.34.1016,31-1,87%8
16.34.1016,31-1,87%5
16.34.0516,30-1,93%30
16.34.0516,282-2,03%54
16.34.0516,282-2,03%36
16.34.0516,282-2,03%18
16.30.5916,28-2,05%15
16.29.2116,242-2,27%300
16.28.1616,22-2,41%976
16.28.1416,22-2,41%1
16.28.1416,22-2,41%8
OraValoreVar.%Volume
16.28.1416,22-2,41%5
16.28.1416,22-2,41%10
16.24.5216,20-2,53%100
16.18.0916,088-3,20%5
16.17.5316,078-3,26%94
16.16.4516,13-2,95%300
16.15.4216,172-2,70%11
16.15.4216,172-2,70%9
16.14.4016,22-2,41%7
16.14.4016,22-2,41%12
16.14.1116,246-2,25%5
16.04.4816,20-2,53%40
15.52.1816,07-3,31%700
15.46.2016,16-2,77%200
15.42.2515,92-4,21%223
15.42.2415,92-4,21%7
15.42.2415,92-4,21%20
15.40.5416,024-3,59%87
15.40.5216,024-3,59%5
15.40.5216,024-3,59%8
15.40.1916,01-3,67%200
15.35.0116,204-2,50%90
15.29.3516,212-2,45%500
15.29.3516,216-2,43%10
15.29.3316,22-2,41%100
15.23.5116,22-2,41%190
15.17.5216,212-2,45%287
15.17.5216,212-2,45%2
15.17.5216,212-2,45%5
15.17.5216,212-2,45%6
OraValoreVar.%Volume
15.13.5516,14-2,89%20
15.12.2916,10-3,13%500
15.12.2916,10-3,13%300
15.09.4516,134-2,92%500
15.08.3616,166-2,73%797
15.08.2816,188-2,60%2.000
15.07.2716,186-2,61%15
15.07.2716,186-2,61%15
15.07.2716,186-2,61%10
15.07.2716,186-2,61%5

(*) I dati sono limitati agli ultimi 100 contratti.

```