Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Wti Crude Oil 3X Daily L

ISIN: IE00BMTM6B32 - Mercato: Euronext - ETF Europe

29,81
+22,27%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.37.5529,81+22,27%21
17.37.4729,81+22,27%80
17.37.4529,81+22,27%20
17.35.1129,81+22,27%380
17.35.1129,81+22,27%100
17.35.1129,81+22,27%1.000
17.35.1129,81+22,27%40
17.35.1129,81+22,27%552
17.35.1129,81+22,27%448
17.35.1129,81+22,27%100
17.35.1129,81+22,27%100
17.35.1129,81+22,27%20
17.35.1129,81+22,27%103
17.35.1129,81+22,27%1.363
17.35.1129,81+22,27%37
17.35.1129,81+22,27%81
17.35.1129,81+22,27%18
17.35.1129,81+22,27%15
17.29.5829,375+20,49%174
17.29.5829,375+20,49%20
17.29.5529,385+20,53%100
17.29.5529,385+20,53%20
17.29.5529,38+20,51%45
17.29.2829,35+20,39%100
17.29.1729,39+20,55%20
17.28.3529,55+21,21%7
17.28.3529,55+21,21%10
17.28.3129,54+21,16%51
17.28.1629,58+21,33%280
17.28.1629,58+21,33%20
OraValoreVar.%Volume
17.27.4829,595+21,39%143
17.27.4829,595+21,39%195
17.27.2529,485+20,94%55
17.27.2529,485+20,94%20
17.27.0929,51+21,04%500
17.27.0429,465+20,86%994
17.27.0429,465+20,86%76
17.26.3329,48+20,92%350
17.26.2129,40+20,59%100
17.26.1029,365+20,45%380
17.26.1029,365+20,45%20
17.26.0729,39+20,55%30
17.25.3729,34+20,34%1.361
17.25.3729,34+20,34%1.329
17.25.3729,34+20,34%20
17.25.3729,34+20,34%3.757
17.25.3729,34+20,34%10
17.25.2629,41+20,63%50
17.24.5329,425+20,69%1.425
17.24.5329,425+20,69%10
17.24.5329,425+20,69%20
17.24.5329,43+20,71%45
17.24.3129,36+20,43%3.470
17.24.3129,36+20,43%10
17.24.3129,36+20,43%20
17.24.0629,43+20,71%14
17.23.3029,37+20,47%45
17.23.3029,37+20,47%10
17.23.3029,365+20,45%45
17.23.2729,35+20,39%500
OraValoreVar.%Volume
17.23.1129,39+20,55%17
17.23.1029,39+20,55%323
17.23.1029,395+20,57%1
17.23.0929,40+20,59%20
17.23.0829,44+20,75%20
17.22.4329,495+20,98%20
17.22.4329,495+20,98%55
17.22.4329,495+20,98%10
17.22.4329,495+20,98%20
17.22.4329,49+20,96%45
17.22.2529,43+20,71%980
17.22.2529,43+20,71%20
17.21.1429,395+20,57%215
17.21.1429,395+20,57%110
17.21.1429,395+20,57%20
17.21.1429,395+20,57%10
17.21.1429,40+20,59%45
17.20.4229,45+20,80%100
17.20.1729,50+21,00%400
17.19.5029,545+21,19%6
17.19.3529,515+21,06%1.280
17.19.3529,515+21,06%10
17.19.3429,615+21,47%20
17.19.1329,695+21,80%99
17.19.0729,75+22,03%251
17.18.5929,80+22,23%55
17.18.5929,80+22,23%30
17.18.5929,80+22,23%20
17.18.5929,80+22,23%10
17.18.5929,795+22,21%45
OraValoreVar.%Volume
17.17.2529,815+22,29%130
17.17.2529,815+22,29%20
17.16.5729,84+22,40%100
17.16.3329,75+22,03%480
17.16.3329,75+22,03%20
17.16.2429,80+22,23%13
17.16.2429,80+22,23%100
17.16.0929,715+21,88%150
17.15.4329,695+21,80%5
17.15.4329,695+21,80%20

(*) I dati sono limitati agli ultimi 100 contratti.

```