Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

65,15
+2,58%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.0865,15+2,58%39
17.28.0265,13+2,55%299
17.26.5965,09+2,49%39
17.26.0865,01+2,36%39
17.26.0865,01+2,36%39
17.26.0464,97+2,30%39
17.25.5764,94+2,25%28
17.25.5764,94+2,25%50
17.24.4064,93+2,24%5
17.24.4064,93+2,24%392
17.23.5764,92+2,22%39
17.20.1064,94+2,25%2
17.19.1864,91+2,20%11
17.19.0864,90+2,19%39
17.18.3864,91+2,20%39
17.18.3764,91+2,20%39
17.18.3564,90+2,19%39
17.18.3464,91+2,20%39
17.16.0864,88+2,16%39
17.15.5364,88+2,16%39
17.15.4264,86+2,13%39
17.13.2664,75+1,95%39
17.11.2964,75+1,95%39
17.11.2064,77+1,98%157
17.09.3364,78+2,00%30
17.05.0664,76+1,97%11
17.05.0664,76+1,97%39
16.59.4164,59+1,70%42
16.58.4964,64+1,78%5
16.58.0164,67+1,83%39
OraValoreVar.%Volume
16.58.0064,66+1,81%39
16.57.3164,66+1,81%1
16.56.4964,66+1,81%39
16.56.3164,68+1,84%150
16.56.3064,68+1,84%39
16.56.2464,70+1,87%39
16.56.1964,70+1,87%39
16.56.1864,70+1,87%39
16.56.1164,70+1,87%39
16.52.4764,82+2,06%69
16.52.1164,83+2,08%39
16.52.0864,83+2,08%39
16.52.0264,84+2,09%39
16.52.0264,83+2,08%39
16.50.2964,82+2,06%39
16.50.2264,82+2,06%50
16.50.2264,82+2,06%39
16.50.1964,80+2,03%39
16.49.5064,79+2,02%39
16.49.4764,79+2,02%39
16.48.5164,80+2,03%39
16.48.4264,82+2,06%39
16.45.5764,98+2,31%39
16.45.5664,98+2,31%39
16.45.5564,97+2,30%39
16.45.5564,97+2,30%39
16.45.5464,96+2,28%39
16.45.5464,95+2,27%39
16.45.4464,95+2,27%1
16.42.5064,99+2,33%1
OraValoreVar.%Volume
16.40.1764,92+2,22%40
16.39.1864,98+2,31%60
16.38.4064,96+2,28%39
16.38.3564,97+2,30%39
16.38.3064,99+2,33%39
16.38.2864,99+2,33%39
16.37.1465,05+2,42%39
16.37.1265,07+2,46%39
16.37.0665,08+2,47%39
16.37.0465,09+2,49%39
16.30.4064,96+2,28%39
16.29.1964,94+2,25%25
16.27.5564,90+2,19%2.781
16.27.5564,90+2,19%100
16.27.5564,90+2,19%3.722
16.27.5564,90+2,19%100
16.27.5564,90+2,19%2.197
16.27.5564,90+2,19%100
16.25.2864,87+2,14%39
16.24.1664,86+2,13%39
16.24.0064,84+2,09%39
16.23.5764,84+2,09%39
16.23.5764,84+2,09%39
16.21.5264,79+2,02%39
16.21.3064,84+2,09%50
16.20.5964,84+2,09%150
16.17.1864,86+2,13%39
16.17.1864,85+2,11%39
16.17.1264,85+2,11%39
16.16.4864,84+2,09%39
OraValoreVar.%Volume
16.16.1264,83+2,08%50
16.16.1164,83+2,08%392
16.15.1164,85+2,11%2.772
16.15.0464,85+2,11%1.689
16.15.0464,85+2,11%39
16.14.5064,84+2,09%4.000
16.14.5064,84+2,09%250
16.14.4464,84+2,09%50
16.14.4464,84+2,09%50
16.14.4464,84+2,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```