Milano 16:44
48.647 -0,96%
Nasdaq 16:44
29.010 -0,39%
Dow Jones 16:44
49.641 +0,23%
Londra 16:44
10.323 +1,25%
Francoforte 16:44
24.326 +1,57%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

60
-0,20%

Ultimo aggiornamento: 18/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.40.2360,00-0,20%8
16.33.2460,16+0,07%1
16.22.1260,16+0,07%42
16.21.2060,25+0,22%41
16.21.2060,24+0,20%42
16.20.5560,27+0,25%37
16.15.2560,31+0,32%13
16.04.0160,30+0,30%10
16.03.4660,31+0,32%2
15.59.3360,43+0,52%80
15.57.2060,47+0,58%1
15.50.1360,38+0,43%6
15.48.1660,39+0,45%80
15.40.1460,40+0,47%25
15.35.5360,41+0,48%20
15.19.2260,31+0,32%1
15.19.1060,31+0,32%34
15.13.3260,29+0,28%48
15.13.3260,28+0,27%42
15.12.2060,29+0,28%30
14.59.5760,34+0,37%65
14.50.4560,35+0,38%5
14.47.3860,29+0,28%42
14.41.3460,23+0,18%6
14.32.0260,12INV.42
14.00.0060,12INV.37
13.48.0660,25+0,22%33
13.45.2360,27+0,25%5
13.38.1760,07-0,08%20
13.21.3760,00-0,20%17
OraValoreVar.%Volume
13.09.5959,95-0,28%25
12.54.0760,02-0,17%125
12.54.0760,01-0,18%42
12.40.3460,02-0,17%5
12.39.2860,00-0,20%8
12.36.1059,98-0,23%76
12.36.1059,96-0,27%42
12.34.2459,95-0,28%20
12.34.1459,96-0,27%7
12.33.5559,95-0,28%10
12.33.1859,98-0,23%37
12.28.3960,03-0,15%59
12.28.3960,03-0,15%429
12.28.3960,02-0,17%42
12.28.3960,02-0,17%300
12.19.1860,03-0,15%1
12.05.0660,00-0,20%33
11.46.4260,04-0,13%58
11.46.4260,02-0,17%42
11.45.4160,02-0,17%25
11.41.0460,06-0,10%20
11.35.5860,04-0,13%3
11.34.0160,05-0,12%118
11.34.0160,03-0,15%42
11.30.4260,00-0,20%100
11.29.5360,06-0,10%9
11.27.1760,09-0,05%4
11.14.1560,06-0,10%51
11.11.2760,09-0,05%1
11.02.0060,10-0,03%95
OraValoreVar.%Volume
10.58.5360,17+0,08%97
10.58.5360,15+0,05%42
10.54.5760,19+0,12%7
10.48.3560,18+0,10%108
10.48.3560,16+0,07%42
10.45.3260,12INV.1
10.33.3360,10-0,03%2
10.05.0160,12INV.20
10.02.1460,11-0,02%1
10.00.3360,13+0,02%2
9.51.2060,04-0,13%15
9.39.4560,18+0,10%13
9.33.2160,17+0,08%64
9.30.2160,23+0,18%108
9.30.2160,21+0,15%42
9.29.3960,12INV.1.399
9.24.0160,04-0,13%37
9.16.5860,09-0,05%24
9.16.3260,08-0,07%34
9.14.3460,07-0,08%25
9.08.2760,10-0,03%158
9.08.2760,10-0,03%300
9.08.2760,08-0,07%42
9.06.4160,09-0,05%6
9.04.3060,09-0,05%108
9.04.3060,08-0,07%42
9.04.2660,10-0,03%56
9.04.2660,10-0,03%8
9.04.2660,10-0,03%2
9.04.2660,10-0,03%50
OraValoreVar.%Volume
9.04.2660,10-0,03%25
9.04.2660,10-0,03%20
9.04.2660,10-0,03%16
9.04.2660,10-0,03%16
9.04.2660,10-0,03%28
9.04.2660,10-0,03%32
9.04.2660,10-0,03%42
9.04.2660,10-0,03%58
9.04.2660,10-0,03%40
9.04.2660,10-0,03%197

(*) I dati sono limitati agli ultimi 100 contratti.

```