Milano 14:29
52.691 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:29
10.819 +0,02%
Francoforte 14:29
26.133 -0,01%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

61,39
+1,27%

Ultimo aggiornamento: 24/08/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.26.4061,39+1,27%250
14.23.3261,36+1,22%2
14.15.0661,38+1,25%10
14.14.3461,42+1,32%59
14.14.3461,42+1,32%41
14.05.3161,31+1,14%131
14.05.3161,31+1,14%41
14.00.5961,37+1,24%2
13.42.5861,43+1,34%41
13.42.5861,43+1,34%480
13.42.0161,39+1,27%41
13.38.0961,50+1,45%300
13.37.4461,46+1,39%13
13.35.0861,40+1,29%250
13.35.0761,39+1,27%35
13.26.5361,19+0,94%20
13.21.1661,23+1,01%20
13.18.1361,22+0,99%480
13.18.1361,22+0,99%41
13.18.0161,23+1,01%27
13.11.0261,16+0,89%480
13.07.3961,19+0,94%40
13.03.1861,21+0,97%56
13.02.3261,17+0,91%139
13.02.3261,18+0,92%41
13.02.3061,20+0,96%50
12.58.2761,22+0,99%93
12.57.4161,23+1,01%4
12.50.2561,24+1,02%41
12.50.2561,24+1,02%480
OraValoreVar.%Volume
12.37.3661,27+1,07%12
12.36.3761,22+0,99%23
12.33.5361,24+1,02%30
12.32.3761,21+0,97%80
12.32.3761,21+0,97%420
12.27.2561,21+0,97%41
12.20.3061,21+0,97%35
12.18.0061,24+1,02%40
12.18.0061,24+1,02%41
12.09.1961,27+1,07%40
12.00.0661,25+1,04%200
11.50.5761,20+0,96%5
11.42.3261,15+0,87%41
11.42.1361,14+0,86%33
11.41.3161,15+0,87%41
11.37.5461,12+0,82%200
11.33.3661,11+0,81%18
11.30.0261,13+0,84%68
11.28.5661,13+0,84%41
11.26.3761,15+0,87%100
11.22.3161,13+0,84%313
11.22.2461,16+0,89%32
11.17.0261,13+0,84%41
11.15.3261,19+0,94%768
11.15.3261,19+0,94%32
10.56.5061,16+0,89%10
10.47.0961,23+1,01%10
10.39.1261,12+0,82%50
10.38.0461,11+0,81%163
10.37.4161,10+0,79%30
OraValoreVar.%Volume
10.37.1661,11+0,81%100
10.33.1361,11+0,81%30
10.32.3061,09+0,78%55
10.31.5161,08+0,76%40
10.29.4161,07+0,74%80
10.28.5561,09+0,78%12
10.27.1261,11+0,81%41
10.22.5361,15+0,87%59
10.22.5361,15+0,87%41
10.21.5061,15+0,87%150
10.18.4261,08+0,76%41
10.12.5861,12+0,82%480
10.09.1161,12+0,82%200
10.05.4461,17+0,91%55
10.01.4661,13+0,84%109
10.01.4661,13+0,84%41
9.49.2961,07+0,74%12
9.49.2961,07+0,74%41
9.44.5061,10+0,79%41
9.43.3061,10+0,79%160
9.43.3061,10+0,79%2
9.43.3061,11+0,81%41
9.43.2461,13+0,84%35
9.39.0261,18+0,92%32
9.34.1461,15+0,87%144
9.34.1461,15+0,87%41
9.33.2961,15+0,87%29
9.32.4361,15+0,87%29
9.23.5261,17+0,91%9
9.23.5261,17+0,91%41
OraValoreVar.%Volume
9.18.0561,19+0,94%12
9.16.2861,19+0,94%20
9.13.3761,19+0,94%14
9.11.5261,23+1,01%10
9.08.4461,22+0,99%11
9.04.2861,23+1,01%2
9.04.2861,23+1,01%27
9.04.2861,23+1,01%72
9.04.2861,23+1,01%167
9.04.2861,23+1,01%93

(*) I dati sono limitati agli ultimi 100 contratti.

```