Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

55,78
+0,25%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.5455,78+0,25%832
17.23.1455,68+0,07%45
17.23.0455,68+0,07%45
17.20.3255,57-0,13%45
17.20.0955,58-0,11%50
17.18.5455,65+0,02%45
17.18.5455,65+0,02%45
17.18.5355,65+0,02%45
17.18.0455,59-0,09%45
17.17.5555,60-0,07%45
17.17.4855,60-0,07%45
17.17.3955,62-0,04%45
17.17.3955,62-0,04%45
17.15.2355,64INV.45
17.15.2155,64INV.45
17.15.2055,64INV.45
17.15.1555,64INV.45
17.15.1155,64INV.45
17.15.1055,64INV.45
17.14.4955,65+0,02%45
17.14.3155,65+0,02%50
17.14.3055,69+0,09%600
17.11.4755,77+0,23%50
17.11.4255,81+0,31%200
17.11.3555,79+0,27%5
17.11.3555,79+0,27%45
17.09.5355,92+0,50%14
17.05.5555,99+0,63%90
16.59.1956,05+0,74%143
16.57.0956,00+0,65%50
OraValoreVar.%Volume
16.57.0956,00+0,65%1
16.57.0956,00+0,65%1
16.37.0656,16+0,93%44
16.31.5756,10+0,83%100
16.24.3556,06+0,75%1.294
16.06.3756,00+0,65%16
16.04.4456,02+0,68%45
16.03.0256,02+0,68%50
16.02.2756,01+0,66%450
16.02.2756,01+0,66%45
16.02.2656,01+0,66%45
16.01.2256,03+0,70%2
16.00.1556,02+0,68%45
16.00.1556,03+0,70%45
16.00.1456,03+0,70%45
16.00.1456,03+0,70%45
16.00.1456,03+0,70%45
16.00.1456,03+0,70%45
16.00.1456,03+0,70%45
15.57.2756,06+0,75%50
15.57.2656,07+0,77%45
15.57.2656,07+0,77%50
15.57.2556,06+0,75%150
15.53.0956,02+0,68%30
15.49.5556,00+0,65%6
15.47.3355,95+0,56%95
15.47.3255,98+0,61%3.300
15.47.3255,98+0,61%1.941
15.35.5355,92+0,50%151
15.35.2855,88+0,43%50
OraValoreVar.%Volume
15.33.2955,88+0,43%50
15.30.3555,88+0,43%4
15.23.5655,90+0,47%150
15.23.1955,91+0,49%135
15.23.1955,92+0,50%45
15.15.0155,97+0,59%101
15.14.5255,95+0,56%251
14.56.3755,93+0,52%100
14.47.4255,89+0,45%50
14.46.3355,90+0,47%50
14.22.0055,88+0,43%100
14.12.4955,85+0,38%50
14.12.2455,84+0,36%45
14.09.2555,82+0,32%100
14.01.4155,83+0,34%45
14.01.4055,84+0,36%45
14.00.2155,89+0,45%1.294
14.00.1455,87+0,41%45
14.00.1455,86+0,40%45
14.00.1455,86+0,40%1.294
13.31.3555,81+0,31%60
13.31.2955,81+0,31%74
13.25.4855,85+0,38%45
13.12.2255,82+0,32%500
13.02.5655,82+0,32%70
12.53.5955,80+0,29%66
12.43.1655,81+0,31%6
12.42.0255,80+0,29%18
12.40.2755,80+0,29%81
12.40.1555,81+0,31%1
OraValoreVar.%Volume
11.51.5655,79+0,27%43
11.48.5355,78+0,25%850
11.41.5255,80+0,29%35
11.36.1155,82+0,32%9
11.34.4855,81+0,31%53
11.28.5655,79+0,27%45
11.26.1155,80+0,29%65
11.26.1155,81+0,31%45
11.21.1255,79+0,27%45
11.20.5055,80+0,29%90

(*) I dati sono limitati agli ultimi 100 contratti.

```