Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

59,98

-0,23%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	59,98	-0,23%	2	119,96
17.35.23	59,98	-0,23%	6	359,88
17.35.23	59,98	-0,23%	8	479,84
17.28.03	59,94	-0,30%	15	899,10
17.26.10	59,96	-0,27%	42	2.518,32
17.26.06	59,96	-0,27%	9	539,64
17.23.09	59,99	-0,22%	6	359,94
17.10.53	60,04	-0,13%	16	960,64
17.06.45	59,96	-0,27%	1	59,96
17.05.35	59,98	-0,23%	25	1.499,50
16.48.38	59,95	-0,28%	3	179,85
16.40.23	60,00	-0,20%	8	480,00
16.33.24	60,16	+0,07%	1	60,16
16.22.12	60,16	+0,07%	42	2.526,72
16.21.20	60,25	+0,22%	41	2.470,25
16.21.20	60,24	+0,20%	42	2.530,08
16.20.55	60,27	+0,25%	37	2.229,99
16.15.25	60,31	+0,32%	13	784,03
16.04.01	60,30	+0,30%	10	603,00
16.03.46	60,31	+0,32%	2	120,62
15.59.33	60,43	+0,52%	80	4.834,40
15.57.20	60,47	+0,58%	1	60,47
15.50.13	60,38	+0,43%	6	362,28
15.48.16	60,39	+0,45%	80	4.831,20
15.40.14	60,40	+0,47%	25	1.510,00
15.35.53	60,41	+0,48%	20	1.208,20
15.19.22	60,31	+0,32%	1	60,31
15.19.10	60,31	+0,32%	34	2.050,54
15.13.32	60,29	+0,28%	48	2.893,92
15.13.32	60,28	+0,27%	42	2.531,76

Ora	Valore	Var.%	Volume	Controvalore
15.12.20	60,29	+0,28%	30	1.808,70
14.59.57	60,34	+0,37%	65	3.922,10
14.50.45	60,35	+0,38%	5	301,75
14.47.38	60,29	+0,28%	42	2.532,18
14.41.34	60,23	+0,18%	6	361,38
14.32.02	60,12	INV.	42	2.525,04
14.00.00	60,12	INV.	37	2.224,44
13.48.06	60,25	+0,22%	33	1.988,25
13.45.23	60,27	+0,25%	5	301,35
13.38.17	60,07	-0,08%	20	1.201,40
13.21.37	60,00	-0,20%	17	1.020,00
13.09.59	59,95	-0,28%	25	1.498,75
12.54.07	60,02	-0,17%	125	7.502,50
12.54.07	60,01	-0,18%	42	2.520,42
12.40.34	60,02	-0,17%	5	300,10
12.39.28	60,00	-0,20%	8	480,00
12.36.10	59,98	-0,23%	76	4.558,48
12.36.10	59,96	-0,27%	42	2.518,32
12.34.24	59,95	-0,28%	20	1.199,00
12.34.14	59,96	-0,27%	7	419,72
12.33.55	59,95	-0,28%	10	599,50
12.33.18	59,98	-0,23%	37	2.219,26
12.28.39	60,03	-0,15%	59	3.541,77
12.28.39	60,03	-0,15%	429	25.752,87
12.28.39	60,02	-0,17%	42	2.520,84
12.28.39	60,02	-0,17%	300	18.006,00
12.19.18	60,03	-0,15%	1	60,03
12.05.06	60,00	-0,20%	33	1.980,00
11.46.42	60,04	-0,13%	58	3.482,32
11.46.42	60,02	-0,17%	42	2.520,84

Ora	Valore	Var.%	Volume	Controvalore
11.45.41	60,02	-0,17%	25	1.500,50
11.41.04	60,06	-0,10%	20	1.201,20
11.35.58	60,04	-0,13%	3	180,12
11.34.01	60,05	-0,12%	118	7.085,90
11.34.01	60,03	-0,15%	42	2.521,26
11.30.42	60,00	-0,20%	100	6.000,00
11.29.53	60,06	-0,10%	9	540,54
11.27.17	60,09	-0,05%	4	240,36
11.14.15	60,06	-0,10%	51	3.063,06
11.11.27	60,09	-0,05%	1	60,09
11.02.00	60,10	-0,03%	95	5.709,50
10.58.53	60,17	+0,08%	97	5.836,49
10.58.53	60,15	+0,05%	42	2.526,30
10.54.57	60,19	+0,12%	7	421,33
10.48.35	60,18	+0,10%	108	6.499,44
10.48.35	60,16	+0,07%	42	2.526,72
10.45.32	60,12	INV.	1	60,12
10.33.33	60,10	-0,03%	2	120,20
10.05.01	60,12	INV.	20	1.202,40
10.02.14	60,11	-0,02%	1	60,11
10.00.33	60,13	+0,02%	2	120,26
9.51.20	60,04	-0,13%	15	900,60
9.39.45	60,18	+0,10%	13	782,34
9.33.21	60,17	+0,08%	64	3.850,88
9.30.21	60,23	+0,18%	108	6.504,84
9.30.21	60,21	+0,15%	42	2.528,82
9.29.39	60,12	INV.	1.399	84.107,88
9.24.01	60,04	-0,13%	37	2.221,48
9.16.58	60,09	-0,05%	24	1.442,16
9.16.32	60,08	-0,07%	34	2.042,72

Ora	Valore	Var.%	Volume	Controvalore
9.14.34	60,07	-0,08%	25	1.501,75
9.08.27	60,10	-0,03%	158	9.495,80
9.08.27	60,10	-0,03%	300	18.030,00
9.08.27	60,08	-0,07%	42	2.523,36
9.06.41	60,09	-0,05%	6	360,54
9.04.30	60,09	-0,05%	108	6.489,72
9.04.30	60,08	-0,07%	42	2.523,36
9.04.26	60,10	-0,03%	56	3.365,60
9.04.26	60,10	-0,03%	8	480,80
9.04.26	60,10	-0,03%	2	120,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide