Milano 16:14
52.501 -0,32%
Nasdaq 16:14
28.897 -1,40%
Dow Jones 16:14
53.413 +0,25%
Londra 16:15
10.844 +0,26%
Francoforte 16:14
26.050 -0,33%

Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

61,5
+1,45%

Ultimo aggiornamento: 24/08/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.07.0961,50+1,45%150
16.04.0061,45+1,37%51
15.57.2461,53+1,50%110
15.57.2461,53+1,50%41
15.56.3461,48+1,42%93
15.56.3461,48+1,42%41
15.52.2761,50+1,45%243
15.52.2761,50+1,45%10
15.52.0461,52+1,48%100
15.50.3561,56+1,55%50
15.48.4161,61+1,63%41
15.41.2361,56+1,55%7
15.36.0961,64+1,68%15
15.35.2161,65+1,70%100
15.30.5961,60+1,62%374
15.29.4461,54+1,52%41
15.28.5461,58+1,58%49
15.28.2361,58+1,58%6
15.25.4061,52+1,48%480
15.25.4061,53+1,50%41
15.25.0561,53+1,50%2
15.21.0061,54+1,52%50
15.03.0461,53+1,50%3
15.02.2461,50+1,45%1
15.02.2461,50+1,45%41
15.00.0261,45+1,37%68
14.57.2561,42+1,32%70
14.57.2561,43+1,34%41
14.57.1061,44+1,35%2
14.36.1761,40+1,29%200
OraValoreVar.%Volume
14.34.3761,35+1,20%29
14.34.3761,35+1,20%41
14.32.5361,37+1,24%41
14.32.2261,36+1,22%4
14.26.4061,39+1,27%250
14.23.3261,36+1,22%2
14.15.0661,38+1,25%10
14.14.3461,42+1,32%59
14.14.3461,42+1,32%41
14.05.3161,31+1,14%131
14.05.3161,31+1,14%41
14.00.5961,37+1,24%2
13.42.5861,43+1,34%41
13.42.5861,43+1,34%480
13.42.0161,39+1,27%41
13.38.0961,50+1,45%300
13.37.4461,46+1,39%13
13.35.0861,40+1,29%250
13.35.0761,39+1,27%35
13.26.5361,19+0,94%20
13.21.1661,23+1,01%20
13.18.1361,22+0,99%480
13.18.1361,22+0,99%41
13.18.0161,23+1,01%27
13.11.0261,16+0,89%480
13.07.3961,19+0,94%40
13.03.1861,21+0,97%56
13.02.3261,17+0,91%139
13.02.3261,18+0,92%41
13.02.3061,20+0,96%50
OraValoreVar.%Volume
12.58.2761,22+0,99%93
12.57.4161,23+1,01%4
12.50.2561,24+1,02%41
12.50.2561,24+1,02%480
12.37.3661,27+1,07%12
12.36.3761,22+0,99%23
12.33.5361,24+1,02%30
12.32.3761,21+0,97%80
12.32.3761,21+0,97%420
12.27.2561,21+0,97%41
12.20.3061,21+0,97%35
12.18.0061,24+1,02%40
12.18.0061,24+1,02%41
12.09.1961,27+1,07%40
12.00.0661,25+1,04%200
11.50.5761,20+0,96%5
11.42.3261,15+0,87%41
11.42.1361,14+0,86%33
11.41.3161,15+0,87%41
11.37.5461,12+0,82%200
11.33.3661,11+0,81%18
11.30.0261,13+0,84%68
11.28.5661,13+0,84%41
11.26.3761,15+0,87%100
11.22.3161,13+0,84%313
11.22.2461,16+0,89%32
11.17.0261,13+0,84%41
11.15.3261,19+0,94%768
11.15.3261,19+0,94%32
10.56.5061,16+0,89%10
OraValoreVar.%Volume
10.47.0961,23+1,01%10
10.39.1261,12+0,82%50
10.38.0461,11+0,81%163
10.37.4161,10+0,79%30
10.37.1661,11+0,81%100
10.33.1361,11+0,81%30
10.32.3061,09+0,78%55
10.31.5161,08+0,76%40
10.29.4161,07+0,74%80
10.28.5561,09+0,78%12

(*) I dati sono limitati agli ultimi 100 contratti.

```