Xtrackers Ie Physical Gold Etc

ISIN: DE000A2T0VU5 - Mercato: Euronext - ETF Europe

57,45

+1,68%

Ultimo aggiornamento: 09/10/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.19.52	57,45	+1,68%	50	2.872,50
15.16.50	57,42	+1,63%	30	1.722,60
15.15.18	57,40	+1,59%	24	1.377,60
15.06.13	57,36	+1,52%	2	114,72
14.53.52	57,30	+1,42%	16	916,80
14.53.52	57,29	+1,40%	44	2.520,76
14.50.36	57,35	+1,50%	12	688,20
14.27.08	57,42	+1,63%	6	344,52
13.41.12	57,35	+1,50%	1	57,35
13.37.44	57,36	+1,52%	107	6.137,52
13.19.16	57,34	+1,49%	15	860,10
12.28.03	57,37	+1,54%	29	1.663,73
12.28.03	57,36	+1,52%	44	2.523,84
12.23.20	57,35	+1,50%	11	630,85
12.10.25	57,32	+1,45%	20	1.146,40
12.08.57	57,35	+1,50%	816	46.797,60
12.08.57	57,34	+1,49%	44	2.522,96
11.49.51	57,36	+1,52%	27	1.548,72
11.39.48	57,31	+1,43%	3	171,93
11.10.29	57,36	+1,52%	95	5.449,20
10.56.48	57,41	+1,61%	41	2.353,81
10.56.20	57,41	+1,61%	15	861,15
10.20.19	57,50	+1,77%	500	28.750,00
10.14.19	57,47	+1,72%	55	3.160,85
10.10.42	57,48	+1,73%	68	3.908,64
9.46.22	57,40	+1,59%	44	2.525,60
9.46.22	57,40	+1,59%	44	2.525,60
9.40.48	57,39	+1,58%	25	1.434,75
9.40.48	57,39	+1,58%	44	2.525,16
9.31.53	57,43	+1,65%	10	574,30

Ora	Valore	Var.%	Volume	Controvalore
9.25.59	57,37	+1,54%	8	458,96
9.18.35	57,42	+1,63%	16	918,72
9.17.17	57,42	+1,63%	90	5.167,80
9.04.00	57,48	+1,73%	36	2.069,28
9.04.00	57,48	+1,73%	44	2.529,12
9.04.00	57,46	+1,70%	11	632,06
9.04.00	57,46	+1,70%	1	57,46
9.04.00	57,46	+1,70%	1	57,46
9.04.00	57,46	+1,70%	2	114,92
9.04.00	57,46	+1,70%	3	172,38
9.04.00	57,46	+1,70%	94	5.401,24
9.04.00	57,46	+1,70%	13	746,98
9.04.00	57,46	+1,70%	14	804,44
9.04.00	57,46	+1,70%	10	574,60
9.04.00	57,46	+1,70%	7	402,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide