Xtrackers Physical Gold Etc (Eur)

ISIN: DE000A1E0HR8 - Mercato: Euronext - ETF Europe

387,61

-1,67%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	387,61	-1,67%	2	775,22
17.29.56	387,61	-1,67%	40	15.504,40
17.17.16	388,26	-1,50%	13	5.047,38
17.04.23	387,62	-1,67%	52	20.156,24
17.04.23	387,62	-1,67%	40	15.504,80
17.04.14	387,72	-1,64%	17	6.591,24
16.38.39	388,17	-1,53%	72	27.948,24
16.15.03	386,44	-1,97%	8	3.091,52
16.00.32	385,92	-2,10%	93	35.890,56
16.00.32	385,98	-2,08%	10	3.859,80
15.53.08	385,47	-2,21%	15	5.782,05
15.53.08	385,46	-2,21%	10	3.854,60
15.39.53	382,00	-3,09%	10	3.820,00
15.08.58	382,85	-2,88%	5	1.914,25
14.59.01	383,00	-2,84%	10	3.830,00
14.51.29	384,32	-2,50%	22	8.455,04
14.51.29	384,28	-2,51%	10	3.842,80
14.45.17	384,23	-2,53%	2	768,46
14.44.37	384,00	-2,59%	13	4.992,00
14.23.36	384,94	-2,35%	16	6.159,04
14.23.36	384,92	-2,35%	10	3.849,20
13.42.20	382,76	-2,90%	10	3.827,60
13.37.55	384,06	-2,57%	25	9.601,50
13.37.55	384,14	-2,55%	10	3.841,40
13.33.20	384,08	-2,56%	10	3.840,80
13.33.20	383,84	-2,63%	10	3.838,40
13.26.00	385,22	-2,28%	10	3.852,20
13.01.15	384,53	-2,45%	20	7.690,60
13.00.12	384,90	-2,36%	10	3.849,00
13.00.12	384,90	-2,36%	40	15.396,00

Ora	Valore	Var.%	Volume	Controvalore
13.00.12	384,89	-2,36%	56	21.553,84
13.00.12	384,88	-2,36%	44	16.934,72
13.00.12	384,88	-2,36%	40	15.395,20
13.00.12	384,84	-2,37%	10	3.848,40
12.55.24	384,84	-2,37%	5	1.924,20
12.55.24	385,00	-2,33%	23	8.855,00
12.46.05	385,03	-2,32%	15	5.775,45
12.46.05	385,00	-2,33%	10	3.850,00
12.42.14	384,70	-2,41%	10	3.847,00
12.40.18	384,45	-2,47%	10	3.844,50
12.03.48	385,10	-2,31%	2	770,20
12.03.48	384,99	-2,33%	10	3.849,90
11.40.22	384,52	-2,45%	4	1.538,08
11.39.06	384,03	-2,58%	2	768,06
11.08.34	384,44	-2,47%	1	384,44
11.08.24	384,28	-2,51%	6	2.305,68
11.07.00	384,07	-2,57%	10	3.840,70
11.05.25	384,28	-2,51%	5	1.921,40
11.05.25	384,15	-2,55%	10	3.841,50
10.44.53	385,31	-2,25%	10	3.853,10
10.27.48	385,46	-2,21%	20	7.709,20
9.14.47	384,43	-2,48%	40	15.377,20
9.14.08	383,84	-2,63%	8	3.070,72
9.04.52	382,68	-2,92%	3	1.148,04
9.04.12	382,54	-2,96%	41	15.684,14
9.04.12	382,70	-2,91%	10	3.827,00
9.04.12	382,81	-2,89%	6	2.296,86
9.04.12	382,81	-2,89%	13	4.976,53
9.04.12	382,81	-2,89%	1	382,81
9.04.12	382,81	-2,89%	1	382,81

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	382,81	-2,89%	27	10.335,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide