Milano 17:35
49.746 +0,91%
Nasdaq 18:37
30.849 +0,40%
Dow Jones 18:37
51.597 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Physical Gold Etc (Eur)

ISIN: DE000A1E0HR8 - Mercato: Euronext - ETF Europe

357,8
+1,69%

Ultimo aggiornamento: 09/10/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.19.17357,80+1,69%20
15.19.17357,81+1,69%10
15.12.29357,27+1,54%31
15.12.29357,27+1,54%10
14.48.49357,00+1,46%74
14.48.49357,00+1,46%44
14.40.15357,37+1,57%75
14.40.15357,40+1,58%10
13.10.52356,82+1,41%4
13.10.51356,81+1,41%7
13.10.51356,81+1,41%10
13.10.36356,64+1,36%19
12.29.46357,27+1,54%2
12.29.46357,20+1,52%10
12.27.37357,26+1,54%10
12.21.40357,38+1,57%45
12.21.40357,30+1,55%10
12.10.03357,22+1,53%18
12.10.03357,12+1,50%10
12.04.32357,13+1,50%1
10.33.42357,75+1,68%27
10.33.42357,75+1,68%3
10.14.45357,90+1,72%16
10.11.44357,96+1,74%5
10.11.44357,90+1,72%10
10.09.20357,77+1,68%30
10.09.20357,77+1,68%10
9.46.09357,27+1,54%1
9.35.02357,48+1,60%15
9.35.02357,50+1,61%10
OraValoreVar.%Volume
9.04.21357,90+1,72%3
9.04.21357,90+1,72%9

(*) I dati sono limitati agli ultimi 100 contratti.

```