Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

23,415
-5,03%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.0023,415-5,03%500
17.35.0023,415-5,03%428
17.35.0023,415-5,03%928
17.29.5623,435-4,95%100
17.29.3923,425-4,99%45
17.29.2523,415-5,03%50
17.28.3323,445-4,91%2.877
17.27.4523,46-4,85%600
17.27.3923,46-4,85%50
17.25.1323,48-4,77%75
17.23.5223,49-4,73%1.000
17.18.0723,47-4,81%2.519
17.14.2423,42-5,01%4
17.12.0023,43-4,97%80
17.08.5023,45-4,89%80
17.08.4223,46-4,85%1.000
17.08.1423,49-4,73%500
17.03.1323,49-4,73%25
17.03.0923,50-4,68%25
17.02.1623,50-4,68%6
17.02.0723,50-4,68%500
17.00.5223,545-4,50%55
17.00.4123,555-4,46%500
16.50.4723,56-4,44%1
16.47.5023,495-4,70%2
16.47.1823,50-4,68%1.000
16.47.1823,50-4,68%1
16.47.1823,50-4,68%10
16.46.0723,525-4,58%1.000
16.44.3223,55-4,48%6
OraValoreVar.%Volume
16.43.0123,55-4,48%500
16.43.0123,55-4,48%10
16.35.4423,60-4,28%300
16.35.4423,60-4,28%250
16.35.2823,635-4,14%120
16.34.2423,635-4,14%500
16.33.5123,65-4,08%50
16.33.5123,65-4,08%60
16.31.4823,66-4,04%10
16.28.0923,70-3,87%1.000
16.28.0923,70-3,87%20
16.08.4323,80-3,47%50
16.06.3823,83-3,35%369
16.06.3823,83-3,35%1.531
16.00.2023,945-2,88%4.300
15.45.2223,935-2,92%600
15.42.1623,93-2,94%600
15.18.2823,80-3,47%150
15.18.2823,80-3,47%5
15.17.0423,80-3,47%5
15.17.0423,80-3,47%200
14.37.2523,80-3,47%1
14.20.3223,80-3,47%10
14.15.0323,80-3,47%10
13.41.4923,88-3,14%10
12.37.4223,85-3,27%100
12.36.5123,88-3,14%40
12.32.3823,87-3,18%10
12.31.0923,89-3,10%2.000
12.27.1623,835-3,33%10
OraValoreVar.%Volume
12.22.2423,825-3,37%1.300
12.21.0823,81-3,43%2
11.57.3723,65-4,08%5
11.52.0923,69-3,91%100
11.45.2323,665-4,02%1.500
11.40.1623,675-3,97%200
11.37.0923,70-3,87%21
11.36.4723,73-3,75%150
11.25.2723,70-3,87%80
11.21.4423,72-3,79%50
11.19.5623,755-3,65%200
11.11.3423,755-3,65%10
11.04.0123,73-3,75%135
11.03.3923,735-3,73%1.000
11.01.4523,765-3,61%500
10.57.2023,80-3,47%1.000
10.55.2023,85-3,27%5
10.55.2023,85-3,27%8
10.48.0923,915-3,00%1.000
10.31.3423,86-3,22%6
10.31.2123,87-3,18%250
10.15.3223,89-3,10%106
10.09.5323,78-3,55%500
10.06.0223,84-3,31%100
9.51.0923,80-3,47%160
9.48.3923,84-3,31%21
9.48.3423,85-3,27%50
9.46.0223,89-3,10%10
9.43.0323,855-3,24%1.200
9.42.4723,87-3,18%1
OraValoreVar.%Volume
9.42.4323,88-3,14%10
9.39.2823,90-3,06%50
9.38.1823,92-2,98%100
9.31.4923,90-3,06%25
9.29.2724,00-2,66%109
9.29.2424,00-2,66%41
9.29.2424,00-2,66%50
9.28.5724,00-2,66%500
9.28.5724,00-2,66%50
9.28.2124,03-2,53%11

(*) I dati sono limitati agli ultimi 100 contratti.

```