Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amdi Euro Govnt Bond 7-10Y Ucits Etf

ISIN: LU1287023185 - Mercato: Euronext - ETF Europe

163,78
-0,58%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.28163,78-0,58%45
17.35.28163,78-0,58%9
17.35.28163,78-0,58%111
17.24.52163,81-0,56%3
17.24.14163,80-0,57%19
17.15.09163,65-0,66%1
17.12.03163,67-0,65%13
16.59.35163,75-0,60%22
16.59.35163,74-0,61%7
16.57.59163,72-0,62%3
16.57.59163,73-0,61%3
16.57.59163,73-0,61%4
16.47.53163,82-0,56%10
16.47.08163,82-0,56%52
16.47.08163,81-0,56%32
16.47.08163,80-0,57%68
16.45.07163,80-0,57%2
16.44.03163,74-0,61%40
16.42.03163,80-0,57%60
16.39.17163,76-0,59%16
16.31.37163,70-0,63%5
16.31.37163,70-0,63%8
16.30.12163,74-0,61%9
16.27.07163,80-0,57%8
16.23.02163,77-0,59%58
16.17.59163,82-0,56%70
16.14.46163,88-0,52%28
16.04.11163,89-0,52%4
15.53.00163,87-0,53%67
15.53.00163,88-0,52%780
OraValoreVar.%Volume
15.53.00163,88-0,52%32
15.53.00163,89-0,52%1.060
15.53.00163,89-0,52%158
15.51.49163,92-0,50%1
15.48.09163,94-0,49%9
15.33.28163,99-0,46%2
15.33.28164,00-0,45%3
15.29.43164,13-0,37%60
15.27.39164,14-0,36%19
15.25.08164,12-0,38%10
15.24.44164,14-0,36%36
15.24.00164,12-0,38%3
15.15.43164,10-0,39%7
15.12.38164,14-0,36%5
15.12.07164,21-0,32%12
15.11.24164,17-0,35%1
14.57.30164,23-0,31%2
14.52.27164,11-0,38%75
14.42.15164,15-0,36%887
14.42.15164,15-0,36%158
14.42.15164,15-0,36%32
14.42.09164,17-0,35%780
14.42.09164,18-0,34%243
14.24.49164,09-0,39%2
14.18.45164,10-0,39%4
14.14.44164,16-0,35%7
14.14.44164,15-0,36%52
14.06.10164,14-0,36%14
14.04.57164,21-0,32%447
14.04.57164,20-0,33%150
OraValoreVar.%Volume
14.04.56164,17-0,35%13
14.04.56164,17-0,35%30
14.04.56164,17-0,35%50
14.04.56164,17-0,35%30
14.04.56164,17-0,35%50
13.58.20164,13-0,37%159
13.57.27164,15-0,36%16
13.57.25164,15-0,36%772
13.57.19164,19-0,33%18
13.50.27164,12-0,38%8
13.49.07164,11-0,38%48
13.49.07164,11-0,38%243
13.47.00164,14-0,36%48
13.31.46164,21-0,32%2
13.28.56164,16-0,35%2
13.26.11164,18-0,34%2
13.23.30164,19-0,33%2
13.22.29164,20-0,33%2
13.20.54164,14-0,36%2
13.18.21164,12-0,38%2
13.15.52164,19-0,33%2
13.13.42164,25-0,30%6
13.13.41164,25-0,30%648
13.13.41164,25-0,30%780
13.13.41164,25-0,30%638
13.13.41164,26-0,29%2
13.13.41164,26-0,29%32
13.11.50164,29-0,27%2
13.05.49164,22-0,32%7
13.05.49164,22-0,32%7
OraValoreVar.%Volume
13.05.32164,31-0,26%32
12.57.18164,30-0,27%2
12.57.18164,30-0,27%20
12.57.18164,35-0,24%125
12.57.18164,34-0,24%2
11.48.18164,22-0,32%6
11.20.13164,45-0,18%12
11.16.42164,42-0,19%14
11.16.37164,46-0,17%48
10.58.04164,42-0,19%22

(*) I dati sono limitati agli ultimi 100 contratti.

```