Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

96,08
-0,04%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2096,08-0,04%11
17.35.2096,08-0,04%27
17.35.2096,08-0,04%9
17.35.2096,08-0,04%39
17.35.2096,08-0,04%2
17.35.2096,08-0,04%30
17.35.2096,08-0,04%1
17.35.1496,05-0,07%1
17.35.1496,05-0,07%6
17.35.1496,05-0,07%47
17.35.1496,05-0,07%334
17.35.1496,05-0,07%428
17.35.1496,05-0,07%165
17.35.1496,05-0,07%37
17.29.3895,59-0,55%147
17.25.5595,71-0,43%12
17.20.5295,83-0,30%12
17.19.2195,83-0,30%181
17.19.2195,83-0,30%100
17.19.2195,82-0,31%59
17.12.3395,95-0,18%1
17.03.0396,05-0,07%2
16.59.0296,19+0,07%68
16.50.5795,96-0,17%50
16.44.1695,89-0,24%6
16.43.4495,85-0,28%8
16.31.1195,76-0,37%129
16.27.4695,59-0,55%210
16.27.0295,63-0,51%75
16.27.0295,64-0,50%135
OraValoreVar.%Volume
16.23.5995,76-0,37%1
16.23.5995,75-0,38%13
16.22.3395,65-0,49%13
16.03.4295,53-0,61%757
16.03.4295,53-0,61%100
16.02.5995,53-0,61%30
16.00.2895,08-1,08%24
16.00.2895,09-1,07%22
16.00.2895,32-0,83%9
15.57.1395,34-0,81%14
15.57.1395,34-0,81%7
15.57.1395,34-0,81%21
15.57.1395,34-0,81%14
15.57.1395,34-0,81%14
15.43.3495,01-1,15%7
15.43.3495,01-1,15%7
15.43.3495,01-1,15%21
15.43.3495,01-1,15%7
15.43.0394,91-1,26%7
15.43.0394,91-1,26%35
15.35.4795,02-1,14%7
15.35.4795,02-1,14%14
15.35.4795,02-1,14%7
15.35.4795,02-1,14%56
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%21
15.32.1094,94-1,23%41
OraValoreVar.%Volume
15.32.1094,80-1,37%49
15.32.1094,94-1,23%100
15.31.4095,14-1,02%4
15.30.4995,14-1,02%13
15.30.2095,21-0,95%20
15.30.2095,21-0,95%14
15.30.0395,28-0,87%19
15.30.0395,28-0,87%49
15.30.0295,28-0,87%7
15.30.0295,28-0,87%14
15.30.0295,28-0,87%14
15.30.0295,28-0,87%7
15.26.3695,26-0,89%10
15.22.1795,46-0,69%10
15.22.0595,46-0,69%47
15.18.5695,44-0,71%19
15.08.2695,30-0,85%10
14.52.5495,38-0,77%10
14.49.3995,41-0,74%91
14.49.3995,40-0,75%13
14.47.1595,41-0,74%6
14.47.1595,41-0,74%6
14.47.1595,41-0,74%6
14.47.1595,41-0,74%6
14.33.1395,36-0,79%75
14.08.1695,28-0,87%5
13.30.5695,65-0,49%2
13.30.5695,67-0,47%30
13.26.0095,55-0,59%6
13.26.0095,55-0,59%6
OraValoreVar.%Volume
13.26.0095,55-0,59%6
13.21.5495,60-0,54%6
13.21.5495,60-0,54%6
13.17.5895,70-0,44%110
13.16.1095,61-0,53%12
13.10.2295,65-0,49%4
13.00.0295,85-0,28%6
13.00.0295,85-0,28%12
12.56.4795,91-0,22%56
12.52.2895,78-0,35%218

(*) I dati sono limitati agli ultimi 100 contratti.

```