Milano 13:34
52.962 +0,52%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:34
10.363 -0,35%
Francoforte 13:34
25.018 -0,04%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

104,6
-0,53%

Ultimo aggiornamento: 19/06/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
12.59.50104,60-0,53%3
12.56.02104,55-0,58%94
12.51.57104,68-0,46%1
12.32.01104,55-0,58%188
12.25.54104,71-0,43%100
12.23.33104,72-0,42%54
12.23.33104,72-0,42%54
12.23.26104,72-0,42%10
12.23.26104,72-0,42%20
12.23.26104,72-0,42%10
12.23.26104,72-0,42%10
12.23.05104,72-0,42%10
12.23.05104,72-0,42%10
12.23.05104,72-0,42%10
12.22.27104,72-0,42%10
12.22.27104,72-0,42%10
12.22.27104,72-0,42%10
11.32.08104,77-0,37%19
11.26.15104,57-0,56%1
11.26.15104,57-0,56%4
11.26.02104,68-0,46%124
11.23.00104,61-0,52%1
11.13.19104,67-0,47%134
11.11.04104,73-0,41%10
11.11.04104,73-0,41%10
11.11.04104,73-0,41%10
11.11.02104,73-0,41%10
11.07.22104,88-0,27%26
11.07.22104,88-0,27%100
11.07.22104,87-0,28%124
OraValoreVar.%Volume
10.54.26104,69-0,45%57
10.49.29104,74-0,40%2
10.45.10104,72-0,42%18
10.43.54104,79-0,35%100
10.43.22104,85-0,29%10
10.36.17104,75-0,39%6
10.25.23104,80-0,34%464
10.22.07104,80-0,34%36
10.09.17104,68-0,46%41
10.09.17104,68-0,46%100
9.44.43104,75-0,39%1
9.35.23104,69-0,45%14
9.35.23104,72-0,42%36
9.30.12104,74-0,40%500
9.22.43104,72-0,42%26
9.22.43104,71-0,43%26
9.22.28104,80-0,34%26
9.20.56104,83-0,31%28
9.19.40104,71-0,43%7
9.16.57104,81-0,33%24
9.16.34104,88-0,27%2
9.16.25104,88-0,27%28
9.13.44104,73-0,41%110
9.11.12104,65-0,48%80
9.05.17104,97-0,18%3
9.04.43104,97-0,18%1
9.04.11104,73-0,41%8
9.04.11104,78-0,36%1
9.04.11104,78-0,36%4

(*) I dati sono limitati agli ultimi 100 contratti.

```